currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-BYR a BYR-BHD v roce 2025

Směnné kurzy BHD-BYR a BYR-BHD v roce 2025

Směnné kurzy BHD-BYR a BYR-BHD

Níže najdete směnné kurzy BHD-BYR a BYR-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 52019,8025 BYR
1 BYR = 0 BHD

Jan 2025

DatumBHD-BYRBYR-BHD
01 led 2025 1 BHD = 51987.2119 BYR 1 BYR = 0 BHD
02 led 2025 1 BHD = 51988.5562 BYR 1 BYR = 0 BHD
03 led 2025 1 BHD = 51998.0265 BYR 1 BYR = 0 BHD
04 led 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
05 led 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
06 led 2025 1 BHD = 52000.2372 BYR 1 BYR = 0 BHD
07 led 2025 1 BHD = 52007.5571 BYR 1 BYR = 0 BHD
08 led 2025 1 BHD = 51994.325 BYR 1 BYR = 0 BHD
09 led 2025 1 BHD = 52000.5893 BYR 1 BYR = 0 BHD
10 led 2025 1 BHD = 52003.6745 BYR 1 BYR = 0 BHD
11 led 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
12 led 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
13 led 2025 1 BHD = 52014.7122 BYR 1 BYR = 0 BHD
14 led 2025 1 BHD = 52021.4178 BYR 1 BYR = 0 BHD
15 led 2025 1 BHD = 51998.3056 BYR 1 BYR = 0 BHD
16 led 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
17 led 2025 1 BHD = 52009.2487 BYR 1 BYR = 0 BHD
18 led 2025 1 BHD = 52005.0531 BYR 1 BYR = 0 BHD
19 led 2025 1 BHD = 52179.8077 BYR 1 BYR = 0 BHD
20 led 2025 1 BHD = 51999.7766 BYR 1 BYR = 0 BHD
21 led 2025 1 BHD = 52006.4909 BYR 1 BYR = 0 BHD
22 led 2025 1 BHD = 52018.4029 BYR 1 BYR = 0 BHD
23 led 2025 1 BHD = 52008.0258 BYR 1 BYR = 0 BHD
24 led 2025 1 BHD = 51997.9945 BYR 1 BYR = 0 BHD
25 led 2025 1 BHD = 52049.5158 BYR 1 BYR = 0 BHD
26 led 2025 1 BHD = 52089.0241 BYR 1 BYR = 0 BHD
27 led 2025 1 BHD = 52002.3453 BYR 1 BYR = 0 BHD
28 led 2025 1 BHD = 51994.6001 BYR 1 BYR = 0 BHD
29 led 2025 1 BHD = 52003.6808 BYR 1 BYR = 0 BHD
30 led 2025 1 BHD = 51997.1967 BYR 1 BYR = 0 BHD
31 led 2025 1 BHD = 52004.6899 BYR 1 BYR = 0 BHD

Feb 2025

DatumBHD-BYRBYR-BHD
01 úno 2025 1 BHD = 51991.142 BYR 1 BYR = 0 BHD
02 úno 2025 1 BHD = 51918.4424 BYR 1 BYR = 0 BHD
03 úno 2025 1 BHD = 52004.1115 BYR 1 BYR = 0 BHD
04 úno 2025 1 BHD = 51994.5989 BYR 1 BYR = 0 BHD
05 úno 2025 1 BHD = 52020.4124 BYR 1 BYR = 0 BHD
06 úno 2025 1 BHD = 52011.5407 BYR 1 BYR = 0 BHD
07 úno 2025 1 BHD = 52004.9099 BYR 1 BYR = 0 BHD
08 úno 2025 1 BHD = 52035.879 BYR 1 BYR = 0 BHD
09 úno 2025 1 BHD = 51756.7311 BYR 1 BYR = 0 BHD
10 úno 2025 1 BHD = 52005.2445 BYR 1 BYR = 0 BHD
11 úno 2025 1 BHD = 51994.3456 BYR 1 BYR = 0 BHD
12 úno 2025 1 BHD = 52006.9582 BYR 1 BYR = 0 BHD
13 úno 2025 1 BHD = 52006.3549 BYR 1 BYR = 0 BHD
14 úno 2025 1 BHD = 52009.239 BYR 1 BYR = 0 BHD
15 úno 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
16 úno 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
17 úno 2025 1 BHD = 52004.5355 BYR 1 BYR = 0 BHD
18 úno 2025 1 BHD = 52005.2047 BYR 1 BYR = 0 BHD
19 úno 2025 1 BHD = 52010.8237 BYR 1 BYR = 0 BHD
20 úno 2025 1 BHD = 52013.4336 BYR 1 BYR = 0 BHD
21 úno 2025 1 BHD = 52012.5534 BYR 1 BYR = 0 BHD
22 úno 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
23 úno 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
24 úno 2025 1 BHD = 52011.3018 BYR 1 BYR = 0 BHD
25 úno 2025 1 BHD = 52005.3696 BYR 1 BYR = 0 BHD
26 úno 2025 1 BHD = 52012.6971 BYR 1 BYR = 0 BHD
27 úno 2025 1 BHD = 52007.953 BYR 1 BYR = 0 BHD
28 úno 2025 1 BHD = 52014.9482 BYR 1 BYR = 0 BHD

Mar 2025

DatumBHD-BYRBYR-BHD
01 bře 2025 1 BHD = 52006.9769 BYR 1 BYR = 0 BHD
02 bře 2025 1 BHD = 52030.2564 BYR 1 BYR = 0 BHD
03 bře 2025 1 BHD = 51998.965 BYR 1 BYR = 0 BHD
04 bře 2025 1 BHD = 52003.3499 BYR 1 BYR = 0 BHD
05 bře 2025 1 BHD = 51995.6482 BYR 1 BYR = 0 BHD
06 bře 2025 1 BHD = 52000.6692 BYR 1 BYR = 0 BHD
07 bře 2025 1 BHD = 52000.4617 BYR 1 BYR = 0 BHD
08 bře 2025 1 BHD = 51930.4618 BYR 1 BYR = 0 BHD
09 bře 2025 1 BHD = 51994.024 BYR 1 BYR = 0 BHD
10 bře 2025 1 BHD = 52003.9756 BYR 1 BYR = 0 BHD
11 bře 2025 1 BHD = 51993.3296 BYR 1 BYR = 0 BHD
12 bře 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
13 bře 2025 1 BHD = 51999.751 BYR 1 BYR = 0 BHD
14 bře 2025 1 BHD = 51996.9815 BYR 1 BYR = 0 BHD
15 bře 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
16 bře 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
17 bře 2025 1 BHD = 52011.3257 BYR 1 BYR = 0 BHD
18 bře 2025 1 BHD = 51993.4297 BYR 1 BYR = 0 BHD
19 bře 2025 1 BHD = 51994.5549 BYR 1 BYR = 0 BHD
20 bře 2025 1 BHD = 51997.5777 BYR 1 BYR = 0 BHD
21 bře 2025 1 BHD = 52006.2426 BYR 1 BYR = 0 BHD
22 bře 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
23 bře 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
24 bře 2025 1 BHD = 52005.8358 BYR 1 BYR = 0 BHD
25 bře 2025 1 BHD = 51993.8255 BYR 1 BYR = 0 BHD
26 bře 2025 1 BHD = 52007.3091 BYR 1 BYR = 0 BHD
27 bře 2025 1 BHD = 51990.5423 BYR 1 BYR = 0 BHD
28 bře 2025 1 BHD = 51992.3194 BYR 1 BYR = 0 BHD
29 bře 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
30 bře 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
31 bře 2025 1 BHD = 51993.0183 BYR 1 BYR = 0 BHD

Apr 2025

DatumBHD-BYRBYR-BHD
01 dub 2025 1 BHD = 52004.3172 BYR 1 BYR = 0 BHD
02 dub 2025 1 BHD = 52000.3462 BYR 1 BYR = 0 BHD
03 dub 2025 1 BHD = 51991.8444 BYR 1 BYR = 0 BHD
04 dub 2025 1 BHD = 52003.4541 BYR 1 BYR = 0 BHD
05 dub 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
06 dub 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
07 dub 2025 1 BHD = 52023.2577 BYR 1 BYR = 0 BHD
08 dub 2025 1 BHD = 52003.7809 BYR 1 BYR = 0 BHD
09 dub 2025 1 BHD = 51994.8673 BYR 1 BYR = 0 BHD
10 dub 2025 1 BHD = 51997.7058 BYR 1 BYR = 0 BHD
11 dub 2025 1 BHD = 51999.0251 BYR 1 BYR = 0 BHD
12 dub 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
13 dub 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
14 dub 2025 1 BHD = 52004.2448 BYR 1 BYR = 0 BHD
15 dub 2025 1 BHD = 51999.9676 BYR 1 BYR = 0 BHD
16 dub 2025 1 BHD = 51999.3058 BYR 1 BYR = 0 BHD
17 dub 2025 1 BHD = 52006.8145 BYR 1 BYR = 0 BHD
18 dub 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
19 dub 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
20 dub 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
21 dub 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
22 dub 2025 1 BHD = 52001.5027 BYR 1 BYR = 0 BHD
23 dub 2025 1 BHD = 52006.8123 BYR 1 BYR = 0 BHD
24 dub 2025 1 BHD = 52011.2972 BYR 1 BYR = 0 BHD
25 dub 2025 1 BHD = 52001.311 BYR 1 BYR = 0 BHD
26 dub 2025 1 BHD = 52005.4276 BYR 1 BYR = 0 BHD
27 dub 2025 1 BHD = 52005.5231 BYR 1 BYR = 0 BHD
28 dub 2025 1 BHD = 52014.4731 BYR 1 BYR = 0 BHD
29 dub 2025 1 BHD = 52006.0468 BYR 1 BYR = 0 BHD
30 dub 2025 1 BHD = 52002.8034 BYR 1 BYR = 0 BHD

May 2025

DatumBHD-BYRBYR-BHD
01 kvě 2025 1 BHD = 51838.3605 BYR 1 BYR = 0 BHD
02 kvě 2025 1 BHD = 51992.9441 BYR 1 BYR = 0 BHD
03 kvě 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
04 kvě 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
05 kvě 2025 1 BHD = 51990.8252 BYR 1 BYR = 0 BHD
06 kvě 2025 1 BHD = 51994.8599 BYR 1 BYR = 0 BHD
07 kvě 2025 1 BHD = 51991.6796 BYR 1 BYR = 0 BHD
08 kvě 2025 1 BHD = 51990.6759 BYR 1 BYR = 0 BHD
09 kvě 2025 1 BHD = 52001.2292 BYR 1 BYR = 0 BHD
10 kvě 2025 1 BHD = 51995.7538 BYR 1 BYR = 0 BHD
11 kvě 2025 1 BHD = 52025.5557 BYR 1 BYR = 0 BHD
12 kvě 2025 1 BHD = 52001.2023 BYR 1 BYR = 0 BHD
13 kvě 2025 1 BHD = 52004.5732 BYR 1 BYR = 0 BHD
14 kvě 2025 1 BHD = 52005.8983 BYR 1 BYR = 0 BHD
15 kvě 2025 1 BHD = 51997.5998 BYR 1 BYR = 0 BHD
16 kvě 2025 1 BHD = 51998.5381 BYR 1 BYR = 0 BHD
17 kvě 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
18 kvě 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
19 kvě 2025 1 BHD = 51993.0709 BYR 1 BYR = 0 BHD
20 kvě 2025 1 BHD = 51991.7465 BYR 1 BYR = 0 BHD
21 kvě 2025 1 BHD = 51989.0685 BYR 1 BYR = 0 BHD
22 kvě 2025 1 BHD = 51982.9186 BYR 1 BYR = 0 BHD
23 kvě 2025 1 BHD = 51985.54 BYR 1 BYR = 0 BHD
24 kvě 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
25 kvě 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
26 kvě 2025 1 BHD = 51992.7848 BYR 1 BYR = 0 BHD
27 kvě 2025 1 BHD = 51988.609 BYR 1 BYR = 0 BHD
28 kvě 2025 1 BHD = 51995.4964 BYR 1 BYR = 0 BHD
29 kvě 2025 1 BHD = 51983.0725 BYR 1 BYR = 0 BHD
30 kvě 2025 1 BHD = 51992.261 BYR 1 BYR = 0 BHD
31 kvě 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD

Jun 2025

DatumBHD-BYRBYR-BHD
01 čvn 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD
02 čvn 2025 1 BHD = 51991.1941 BYR 1 BYR = 0 BHD
03 čvn 2025 1 BHD = 51998.1953 BYR 1 BYR = 0 BHD
04 čvn 2025 1 BHD = 51983.8353 BYR 1 BYR = 0 BHD
05 čvn 2025 1 BHD = 51982.835 BYR 1 BYR = 0 BHD
06 čvn 2025 1 BHD = 51993.6891 BYR 1 BYR = 0 BHD
07 čvn 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
08 čvn 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
09 čvn 2025 1 BHD = 51991.2529 BYR 1 BYR = 0 BHD
10 čvn 2025 1 BHD = 51981.314 BYR 1 BYR = 0 BHD
11 čvn 2025 1 BHD = 51974.773 BYR 1 BYR = 0 BHD
12 čvn 2025 1 BHD = 51969.129 BYR 1 BYR = 0 BHD
13 čvn 2025 1 BHD = 51939.6052 BYR 1 BYR = 0 BHD
14 čvn 2025 1 BHD = 52186.1667 BYR 1 BYR = 0 BHD
15 čvn 2025 1 BHD = 52186.1667 BYR 1 BYR = 0 BHD
16 čvn 2025 1 BHD = 51962.6302 BYR 1 BYR = 0 BHD
17 čvn 2025 1 BHD = 51977.0952 BYR 1 BYR = 0 BHD
18 čvn 2025 1 BHD = 51988.1569 BYR 1 BYR = 0 BHD
19 čvn 2025 1 BHD = 51955.8775 BYR 1 BYR = 0 BHD
20 čvn 2025 1 BHD = 51952.8723 BYR 1 BYR = 0 BHD
21 čvn 2025 1 BHD = 51975.8612 BYR 1 BYR = 0 BHD
22 čvn 2025 1 BHD = 51975.8612 BYR 1 BYR = 0 BHD
23 čvn 2025 1 BHD = 51951.7843 BYR 1 BYR = 0 BHD
24 čvn 2025 1 BHD = 51969.3661 BYR 1 BYR = 0 BHD
25 čvn 2025 1 BHD = 51971.0938 BYR 1 BYR = 0 BHD
26 čvn 2025 1 BHD = 51963.8233 BYR 1 BYR = 0 BHD
27 čvn 2025 1 BHD = 51956.8854 BYR 1 BYR = 0 BHD
28 čvn 2025 1 BHD = 52147.3159 BYR 1 BYR = 0 BHD
29 čvn 2025 1 BHD = 52147.3159 BYR 1 BYR = 0 BHD
30 čvn 2025 1 BHD = 51946.8146 BYR 1 BYR = 0 BHD

Jul 2025

DatumBHD-BYRBYR-BHD
01 čvc 2025 1 BHD = 51976.5103 BYR 1 BYR = 0 BHD
02 čvc 2025 1 BHD = 51996.1589 BYR 1 BYR = 0 BHD
03 čvc 2025 1 BHD = 51990.8981 BYR 1 BYR = 0 BHD
04 čvc 2025 1 BHD = 51997.8492 BYR 1 BYR = 0 BHD
05 čvc 2025 1 BHD = 52089.0644 BYR 1 BYR = 0 BHD
06 čvc 2025 1 BHD = 52089.0644 BYR 1 BYR = 0 BHD
07 čvc 2025 1 BHD = 51998.3211 BYR 1 BYR = 0 BHD
08 čvc 2025 1 BHD = 52002.8406 BYR 1 BYR = 0 BHD
09 čvc 2025 1 BHD = 51989.7679 BYR 1 BYR = 0 BHD
10 čvc 2025 1 BHD = 51993.6833 BYR 1 BYR = 0 BHD
11 čvc 2025 1 BHD = 51988.63 BYR 1 BYR = 0 BHD
12 čvc 2025 1 BHD = 51991.7929 BYR 1 BYR = 0 BHD
13 čvc 2025 1 BHD = 51991.7929 BYR 1 BYR = 0 BHD
14 čvc 2025 1 BHD = 51987.3276 BYR 1 BYR = 0 BHD
15 čvc 2025 1 BHD = 51985.7128 BYR 1 BYR = 0 BHD
16 čvc 2025 1 BHD = 51982.5227 BYR 1 BYR = 0 BHD
17 čvc 2025 1 BHD = 51981.0565 BYR 1 BYR = 0 BHD
18 čvc 2025 1 BHD = 51980.5927 BYR 1 BYR = 0 BHD
19 čvc 2025 1 BHD = 51945.8317 BYR 1 BYR = 0 BHD
20 čvc 2025 1 BHD = 51969.5328 BYR 1 BYR = 0 BHD
21 čvc 2025 1 BHD = 51987.4271 BYR 1 BYR = 0 BHD
22 čvc 2025 1 BHD = 51994.6337 BYR 1 BYR = 0 BHD
23 čvc 2025 1 BHD = 51993.8165 BYR 1 BYR = 0 BHD
24 čvc 2025 1 BHD = 51999.3198 BYR 1 BYR = 0 BHD
25 čvc 2025 1 BHD = 51995.691 BYR 1 BYR = 0 BHD
26 čvc 2025 1 BHD = 52085.5956 BYR 1 BYR = 0 BHD
27 čvc 2025 1 BHD = 52085.5956 BYR 1 BYR = 0 BHD
28 čvc 2025 1 BHD = 52004.0622 BYR 1 BYR = 0 BHD
29 čvc 2025 1 BHD = 51993.3144 BYR 1 BYR = 0 BHD
30 čvc 2025 1 BHD = 51985.803 BYR 1 BYR = 0 BHD
31 čvc 2025 1 BHD = 51987.907 BYR 1 BYR = 0 BHD

Aug 2025

DatumBHD-BYRBYR-BHD
01 srp 2025 1 BHD = 51988.4936 BYR 1 BYR = 0 BHD
02 srp 2025 1 BHD = 52806.59 BYR 1 BYR = 0 BHD
03 srp 2025 1 BHD = 52806.59 BYR 1 BYR = 0 BHD
04 srp 2025 1 BHD = 51993.723 BYR 1 BYR = 0 BHD
05 srp 2025 1 BHD = 51993.6578 BYR 1 BYR = 0 BHD
06 srp 2025 1 BHD = 51991.9756 BYR 1 BYR = 0 BHD
07 srp 2025 1 BHD = 51992.6942 BYR 1 BYR = 0 BHD
08 srp 2025 1 BHD = 51987.3716 BYR 1 BYR = 0 BHD
09 srp 2025 1 BHD = 52363.3305 BYR 1 BYR = 0 BHD
10 srp 2025 1 BHD = 52385.7922 BYR 1 BYR = 0 BHD
11 srp 2025 1 BHD = 51993.1676 BYR 1 BYR = 0 BHD
12 srp 2025 1 BHD = 51987.7539 BYR 1 BYR = 0 BHD
13 srp 2025 1 BHD = 51981.9728 BYR 1 BYR = 0 BHD
14 srp 2025 1 BHD = 51987.4001 BYR 1 BYR = 0 BHD
15 srp 2025 1 BHD = 51981.1517 BYR 1 BYR = 0 BHD
16 srp 2025 1 BHD = 52018.4544 BYR 1 BYR = 0 BHD
17 srp 2025 1 BHD = 52062.8359 BYR 1 BYR = 0 BHD
18 srp 2025 1 BHD = 51987.8432 BYR 1 BYR = 0 BHD
19 srp 2025 1 BHD = 51985.5961 BYR 1 BYR = 0 BHD
20 srp 2025 1 BHD = 51988.3995 BYR 1 BYR = 0 BHD
21 srp 2025 1 BHD = 51986.9117 BYR 1 BYR = 0 BHD
22 srp 2025 1 BHD = 51986.8402 BYR 1 BYR = 0 BHD
23 srp 2025 1 BHD = 52123.6856 BYR 1 BYR = 0 BHD
24 srp 2025 1 BHD = 52561.8029 BYR 1 BYR = 0 BHD
25 srp 2025 1 BHD = 51979.3765 BYR 1 BYR = 0 BHD
26 srp 2025 1 BHD = 51982.1602 BYR 1 BYR = 0 BHD
27 srp 2025 1 BHD = 51988.4358 BYR 1 BYR = 0 BHD
28 srp 2025 1 BHD = 51988.1086 BYR 1 BYR = 0 BHD
29 srp 2025 1 BHD = 51991.9311 BYR 1 BYR = 0 BHD
30 srp 2025 1 BHD = 52074.3095 BYR 1 BYR = 0 BHD
31 srp 2025 1 BHD = 52074.3095 BYR 1 BYR = 0 BHD

Sep 2025

DatumBHD-BYRBYR-BHD
01 zář 2025 1 BHD = 51989.5217 BYR 1 BYR = 0 BHD
02 zář 2025 1 BHD = 51995.6452 BYR 1 BYR = 0 BHD
03 zář 2025 1 BHD = 51986.6018 BYR 1 BYR = 0 BHD
04 zář 2025 1 BHD = 51994.9167 BYR 1 BYR = 0 BHD
05 zář 2025 1 BHD = 51993.4316 BYR 1 BYR = 0 BHD
06 zář 2025 1 BHD = 52041.0389 BYR 1 BYR = 0 BHD

Informace o směnných kurzech BHD-BYR a BYR-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Bělorusko coby referencí.