currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-BWP a BWP-BHD v roce 2026

Směnné kurzy BHD-BWP a BWP-BHD v roce 2026

Směnné kurzy BHD-BWP a BWP-BHD

Níže najdete směnné kurzy BHD-BWP a BWP-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 35,6364 BWP
1 BWP = 0,0281 BHD

Jan 2026

DatumBHD-BWPBWP-BHD
01 led 2026 1 BHD = 34.8555 BWP 1 BWP = 0.0287 BHD
02 led 2026 1 BHD = 37.0547 BWP 1 BWP = 0.027 BHD
03 led 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
04 led 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
05 led 2026 1 BHD = 35.423 BWP 1 BWP = 0.0282 BHD
06 led 2026 1 BHD = 36.8274 BWP 1 BWP = 0.0272 BHD
07 led 2026 1 BHD = 35.447 BWP 1 BWP = 0.0282 BHD
08 led 2026 1 BHD = 35.5344 BWP 1 BWP = 0.0281 BHD
09 led 2026 1 BHD = 35.6054 BWP 1 BWP = 0.0281 BHD
10 led 2026 1 BHD = 35.4635 BWP 1 BWP = 0.0282 BHD
11 led 2026 1 BHD = 35.4975 BWP 1 BWP = 0.0282 BHD
12 led 2026 1 BHD = 35.4337 BWP 1 BWP = 0.0282 BHD
13 led 2026 1 BHD = 35.4725 BWP 1 BWP = 0.0282 BHD
14 led 2026 1 BHD = 35.441 BWP 1 BWP = 0.0282 BHD
15 led 2026 1 BHD = 35.4126 BWP 1 BWP = 0.0282 BHD
16 led 2026 1 BHD = 35.4196 BWP 1 BWP = 0.0282 BHD
17 led 2026 1 BHD = 35.4234 BWP 1 BWP = 0.0282 BHD
18 led 2026 1 BHD = 35.5777 BWP 1 BWP = 0.0281 BHD
19 led 2026 1 BHD = 35.5375 BWP 1 BWP = 0.0281 BHD
20 led 2026 1 BHD = 35.432 BWP 1 BWP = 0.0282 BHD
21 led 2026 1 BHD = 35.3821 BWP 1 BWP = 0.0283 BHD
22 led 2026 1 BHD = 35.2438 BWP 1 BWP = 0.0284 BHD
23 led 2026 1 BHD = 36.7825 BWP 1 BWP = 0.0272 BHD
24 led 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
25 led 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
26 led 2026 1 BHD = 34.9149 BWP 1 BWP = 0.0286 BHD
27 led 2026 1 BHD = 34.8693 BWP 1 BWP = 0.0287 BHD
28 led 2026 1 BHD = 34.6897 BWP 1 BWP = 0.0288 BHD
29 led 2026 1 BHD = 34.7293 BWP 1 BWP = 0.0288 BHD
30 led 2026 1 BHD = 34.7042 BWP 1 BWP = 0.0288 BHD
31 led 2026 1 BHD = 34.7973 BWP 1 BWP = 0.0287 BHD

Feb 2026

DatumBHD-BWPBWP-BHD
01 úno 2026 1 BHD = 34.8141 BWP 1 BWP = 0.0287 BHD
02 úno 2026 1 BHD = 34.9456 BWP 1 BWP = 0.0286 BHD
03 úno 2026 1 BHD = 36.6208 BWP 1 BWP = 0.0273 BHD
04 úno 2026 1 BHD = 34.9133 BWP 1 BWP = 0.0286 BHD
05 úno 2026 1 BHD = 35.1302 BWP 1 BWP = 0.0285 BHD
06 úno 2026 1 BHD = 35.1206 BWP 1 BWP = 0.0285 BHD
07 úno 2026 1 BHD = 35.108 BWP 1 BWP = 0.0285 BHD
08 úno 2026 1 BHD = 35.1159 BWP 1 BWP = 0.0285 BHD
09 úno 2026 1 BHD = 34.9341 BWP 1 BWP = 0.0286 BHD
10 úno 2026 1 BHD = 34.7907 BWP 1 BWP = 0.0287 BHD
11 úno 2026 1 BHD = 34.7596 BWP 1 BWP = 0.0288 BHD
12 úno 2026 1 BHD = 34.7824 BWP 1 BWP = 0.0288 BHD
13 úno 2026 1 BHD = 34.9852 BWP 1 BWP = 0.0286 BHD
14 úno 2026 1 BHD = 34.9832 BWP 1 BWP = 0.0286 BHD
15 úno 2026 1 BHD = 35.1247 BWP 1 BWP = 0.0285 BHD
16 úno 2026 1 BHD = 34.8716 BWP 1 BWP = 0.0287 BHD
17 úno 2026 1 BHD = 35.006 BWP 1 BWP = 0.0286 BHD
18 úno 2026 1 BHD = 34.9242 BWP 1 BWP = 0.0286 BHD
19 úno 2026 1 BHD = 35.2215 BWP 1 BWP = 0.0284 BHD
20 úno 2026 1 BHD = 35.121 BWP 1 BWP = 0.0285 BHD
21 úno 2026 1 BHD = 35.0608 BWP 1 BWP = 0.0285 BHD
22 úno 2026 1 BHD = 35.1081 BWP 1 BWP = 0.0285 BHD
23 úno 2026 1 BHD = 35.0779 BWP 1 BWP = 0.0285 BHD
24 úno 2026 1 BHD = 35.0139 BWP 1 BWP = 0.0286 BHD
25 úno 2026 1 BHD = 34.8821 BWP 1 BWP = 0.0287 BHD
26 úno 2026 1 BHD = 34.8483 BWP 1 BWP = 0.0287 BHD
27 úno 2026 1 BHD = 34.8865 BWP 1 BWP = 0.0287 BHD
28 úno 2026 1 BHD = 35.1857 BWP 1 BWP = 0.0284 BHD

Mar 2026

DatumBHD-BWPBWP-BHD
01 bře 2026 1 BHD = 34.909 BWP 1 BWP = 0.0286 BHD
02 bře 2026 1 BHD = 35.1267 BWP 1 BWP = 0.0285 BHD
03 bře 2026 1 BHD = 35.5511 BWP 1 BWP = 0.0281 BHD
04 bře 2026 1 BHD = 35.4912 BWP 1 BWP = 0.0282 BHD
05 bře 2026 1 BHD = 35.6578 BWP 1 BWP = 0.028 BHD
06 bře 2026 1 BHD = 35.9613 BWP 1 BWP = 0.0278 BHD
07 bře 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
08 bře 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
09 bře 2026 1 BHD = 36.0028 BWP 1 BWP = 0.0278 BHD
10 bře 2026 1 BHD = 35.4311 BWP 1 BWP = 0.0282 BHD
11 bře 2026 1 BHD = 35.5013 BWP 1 BWP = 0.0282 BHD
12 bře 2026 1 BHD = 35.7419 BWP 1 BWP = 0.028 BHD
13 bře 2026 1 BHD = 36.1105 BWP 1 BWP = 0.0277 BHD
14 bře 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
15 bře 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
16 bře 2026 1 BHD = 36.0989 BWP 1 BWP = 0.0277 BHD
17 bře 2026 1 BHD = 35.9498 BWP 1 BWP = 0.0278 BHD
18 bře 2026 1 BHD = 35.948 BWP 1 BWP = 0.0278 BHD
19 bře 2026 1 BHD = 36.1413 BWP 1 BWP = 0.0277 BHD
20 bře 2026 1 BHD = 36.0924 BWP 1 BWP = 0.0277 BHD
21 bře 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
22 bře 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
23 bře 2026 1 BHD = 36.1225 BWP 1 BWP = 0.0277 BHD
24 bře 2026 1 BHD = 36.2912 BWP 1 BWP = 0.0276 BHD
25 bře 2026 1 BHD = 36.0961 BWP 1 BWP = 0.0277 BHD
26 bře 2026 1 BHD = 36.3873 BWP 1 BWP = 0.0275 BHD
27 bře 2026 1 BHD = 36.5707 BWP 1 BWP = 0.0273 BHD
28 bře 2026 1 BHD = 36.5389 BWP 1 BWP = 0.0274 BHD
29 bře 2026 1 BHD = 36.4881 BWP 1 BWP = 0.0274 BHD
30 bře 2026 1 BHD = 36.5091 BWP 1 BWP = 0.0274 BHD
31 bře 2026 1 BHD = 36.5201 BWP 1 BWP = 0.0274 BHD

Apr 2026

DatumBHD-BWPBWP-BHD
01 dub 2026 1 BHD = 36.0194 BWP 1 BWP = 0.0278 BHD
02 dub 2026 1 BHD = 36.3422 BWP 1 BWP = 0.0275 BHD
03 dub 2026 1 BHD = 36.2507 BWP 1 BWP = 0.0276 BHD
04 dub 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
05 dub 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
06 dub 2026 1 BHD = 36.2272 BWP 1 BWP = 0.0276 BHD
07 dub 2026 1 BHD = 36.1469 BWP 1 BWP = 0.0277 BHD
08 dub 2026 1 BHD = 35.5193 BWP 1 BWP = 0.0282 BHD
09 dub 2026 1 BHD = 35.6588 BWP 1 BWP = 0.028 BHD
10 dub 2026 1 BHD = 35.5771 BWP 1 BWP = 0.0281 BHD
11 dub 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
12 dub 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
13 dub 2026 1 BHD = 35.6996 BWP 1 BWP = 0.028 BHD
14 dub 2026 1 BHD = 35.4938 BWP 1 BWP = 0.0282 BHD
15 dub 2026 1 BHD = 35.5614 BWP 1 BWP = 0.0281 BHD
16 dub 2026 1 BHD = 35.5471 BWP 1 BWP = 0.0281 BHD
17 dub 2026 1 BHD = 35.5524 BWP 1 BWP = 0.0281 BHD
18 dub 2026 1 BHD = 35.5618 BWP 1 BWP = 0.0281 BHD
19 dub 2026 1 BHD = 35.5618 BWP 1 BWP = 0.0281 BHD
20 dub 2026 1 BHD = 35.5283 BWP 1 BWP = 0.0281 BHD
21 dub 2026 1 BHD = 35.5462 BWP 1 BWP = 0.0281 BHD
22 dub 2026 1 BHD = 35.6547 BWP 1 BWP = 0.028 BHD
23 dub 2026 1 BHD = 35.7538 BWP 1 BWP = 0.028 BHD
24 dub 2026 1 BHD = 35.821 BWP 1 BWP = 0.0279 BHD
25 dub 2026 1 BHD = 35.8481 BWP 1 BWP = 0.0279 BHD
26 dub 2026 1 BHD = 35.8319 BWP 1 BWP = 0.0279 BHD
27 dub 2026 1 BHD = 35.6818 BWP 1 BWP = 0.028 BHD
28 dub 2026 1 BHD = 35.8374 BWP 1 BWP = 0.0279 BHD
29 dub 2026 1 BHD = 35.8299 BWP 1 BWP = 0.0279 BHD
30 dub 2026 1 BHD = 35.9858 BWP 1 BWP = 0.0278 BHD

May 2026

DatumBHD-BWPBWP-BHD
01 kvě 2026 1 BHD = 35.996 BWP 1 BWP = 0.0278 BHD
02 kvě 2026 1 BHD = 35.9936 BWP 1 BWP = 0.0278 BHD
03 kvě 2026 1 BHD = 35.9936 BWP 1 BWP = 0.0278 BHD
04 kvě 2026 1 BHD = 35.9168 BWP 1 BWP = 0.0278 BHD
05 kvě 2026 1 BHD = 35.9412 BWP 1 BWP = 0.0278 BHD
06 kvě 2026 1 BHD = 35.9409 BWP 1 BWP = 0.0278 BHD

Informace o směnných kurzech BHD-BWP a BWP-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats