> Směnné kurzy BHD-BWP a BWP-BHD v roce 2025

Směnné kurzy BHD-BWP a BWP-BHD v roce 2025

Směnné kurzy BHD-BWP a BWP-BHD

Níže najdete směnné kurzy BHD-BWP a BWP-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 36,4325 BWP

1 BWP = 0,0274 BHD

1 r. 2 r. 3 r.

BHD na BWPBWP na BHD

Jan 2025

Datum	BHD-BWP	BWP-BHD
01 led 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 led 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 led 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 led 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 led 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 led 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 led 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 led 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 led 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 led 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 led 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 led 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 led 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 led 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 led 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 led 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 led 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 led 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 led 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 led 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 led 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 led 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 led 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 led 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 led 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 led 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 led 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 led 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 led 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 led 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 led 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Datum	BHD-BWP	BWP-BHD
01 úno 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 úno 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 úno 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 úno 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 úno 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 úno 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 úno 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 úno 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 úno 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 úno 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 úno 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 úno 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 úno 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 úno 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 úno 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 úno 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 úno 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 úno 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 úno 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 úno 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 úno 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 úno 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 úno 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 úno 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 úno 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 úno 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 úno 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 úno 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Datum	BHD-BWP	BWP-BHD
01 bře 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 bře 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 bře 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 bře 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 bře 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 bře 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 bře 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 bře 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 bře 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 bře 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 bře 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 bře 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 bře 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 bře 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 bře 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 bře 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 bře 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 bře 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 bře 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 bře 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 bře 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 bře 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 bře 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 bře 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 bře 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 bře 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 bře 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 bře 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 bře 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 bře 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 bře 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Datum	BHD-BWP	BWP-BHD
01 dub 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 dub 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 dub 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 dub 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD
05 dub 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
06 dub 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
07 dub 2025	1 BHD = 37.3496 BWP	1 BWP = 0.0268 BHD
08 dub 2025	1 BHD = 37.409 BWP	1 BWP = 0.0267 BHD
09 dub 2025	1 BHD = 37.6023 BWP	1 BWP = 0.0266 BHD
10 dub 2025	1 BHD = 37.4338 BWP	1 BWP = 0.0267 BHD
11 dub 2025	1 BHD = 37.012 BWP	1 BWP = 0.027 BHD
12 dub 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
13 dub 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
14 dub 2025	1 BHD = 36.6214 BWP	1 BWP = 0.0273 BHD
15 dub 2025	1 BHD = 36.6283 BWP	1 BWP = 0.0273 BHD
16 dub 2025	1 BHD = 36.5462 BWP	1 BWP = 0.0274 BHD
17 dub 2025	1 BHD = 36.5525 BWP	1 BWP = 0.0274 BHD
18 dub 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
19 dub 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
20 dub 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
21 dub 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
22 dub 2025	1 BHD = 36.2441 BWP	1 BWP = 0.0276 BHD
23 dub 2025	1 BHD = 36.245 BWP	1 BWP = 0.0276 BHD
24 dub 2025	1 BHD = 36.3011 BWP	1 BWP = 0.0275 BHD
25 dub 2025	1 BHD = 36.5693 BWP	1 BWP = 0.0273 BHD
26 dub 2025	1 BHD = 36.5722 BWP	1 BWP = 0.0273 BHD
27 dub 2025	1 BHD = 36.5723 BWP	1 BWP = 0.0273 BHD
28 dub 2025	1 BHD = 36.3888 BWP	1 BWP = 0.0275 BHD
29 dub 2025	1 BHD = 36.2138 BWP	1 BWP = 0.0276 BHD
30 dub 2025	1 BHD = 36.3116 BWP	1 BWP = 0.0275 BHD

May 2025

Datum	BHD-BWP	BWP-BHD
01 kvě 2025	1 BHD = 36.3156 BWP	1 BWP = 0.0275 BHD
02 kvě 2025	1 BHD = 36.1263 BWP	1 BWP = 0.0277 BHD
03 kvě 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
04 kvě 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
05 kvě 2025	1 BHD = 35.983 BWP	1 BWP = 0.0278 BHD
06 kvě 2025	1 BHD = 35.9656 BWP	1 BWP = 0.0278 BHD
07 kvě 2025	1 BHD = 35.9678 BWP	1 BWP = 0.0278 BHD
08 kvě 2025	1 BHD = 35.9071 BWP	1 BWP = 0.0278 BHD
09 kvě 2025	1 BHD = 35.96 BWP	1 BWP = 0.0278 BHD
10 kvě 2025	1 BHD = 35.9562 BWP	1 BWP = 0.0278 BHD
11 kvě 2025	1 BHD = 35.9646 BWP	1 BWP = 0.0278 BHD
12 kvě 2025	1 BHD = 36.1511 BWP	1 BWP = 0.0277 BHD
13 kvě 2025	1 BHD = 36.2061 BWP	1 BWP = 0.0276 BHD
14 kvě 2025	1 BHD = 36.0714 BWP	1 BWP = 0.0277 BHD
15 kvě 2025	1 BHD = 35.9759 BWP	1 BWP = 0.0278 BHD
16 kvě 2025	1 BHD = 35.8592 BWP	1 BWP = 0.0279 BHD
17 kvě 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
18 kvě 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
19 kvě 2025	1 BHD = 35.8996 BWP	1 BWP = 0.0279 BHD
20 kvě 2025	1 BHD = 35.782 BWP	1 BWP = 0.0279 BHD
21 kvě 2025	1 BHD = 35.5942 BWP	1 BWP = 0.0281 BHD
22 kvě 2025	1 BHD = 35.7504 BWP	1 BWP = 0.028 BHD
23 kvě 2025	1 BHD = 35.6155 BWP	1 BWP = 0.0281 BHD
24 kvě 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
25 kvě 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
26 kvě 2025	1 BHD = 35.5633 BWP	1 BWP = 0.0281 BHD
27 kvě 2025	1 BHD = 35.6005 BWP	1 BWP = 0.0281 BHD
28 kvě 2025	1 BHD = 35.6669 BWP	1 BWP = 0.028 BHD
29 kvě 2025	1 BHD = 35.7822 BWP	1 BWP = 0.0279 BHD
30 kvě 2025	1 BHD = 35.6095 BWP	1 BWP = 0.0281 BHD
31 kvě 2025	1 BHD = 35.7727 BWP	1 BWP = 0.028 BHD

Jun 2025

Datum	BHD-BWP	BWP-BHD
01 čvn 2025	1 BHD = 35.7244 BWP	1 BWP = 0.028 BHD
02 čvn 2025	1 BHD = 35.5818 BWP	1 BWP = 0.0281 BHD
03 čvn 2025	1 BHD = 35.6288 BWP	1 BWP = 0.0281 BHD
04 čvn 2025	1 BHD = 35.6107 BWP	1 BWP = 0.0281 BHD
05 čvn 2025	1 BHD = 35.4142 BWP	1 BWP = 0.0282 BHD
06 čvn 2025	1 BHD = 35.4844 BWP	1 BWP = 0.0282 BHD
07 čvn 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
08 čvn 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
09 čvn 2025	1 BHD = 35.3939 BWP	1 BWP = 0.0283 BHD
10 čvn 2025	1 BHD = 35.4133 BWP	1 BWP = 0.0282 BHD
11 čvn 2025	1 BHD = 35.5117 BWP	1 BWP = 0.0282 BHD
12 čvn 2025	1 BHD = 35.3696 BWP	1 BWP = 0.0283 BHD
13 čvn 2025	1 BHD = 35.6489 BWP	1 BWP = 0.0281 BHD
14 čvn 2025	1 BHD = 35.6314 BWP	1 BWP = 0.0281 BHD

Informace o směnných kurzech BHD-BWP a BWP-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky