currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-BRL a BRL-BHD v roce 2026

Směnné kurzy BHD-BRL a BRL-BHD v roce 2026

Směnné kurzy BHD-BRL a BRL-BHD

Níže najdete směnné kurzy BHD-BRL a BRL-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 13,6767 BRL
1 BRL = 0,0731 BHD

Jan 2026

DatumBHD-BRLBRL-BHD
01 led 2026 1 BHD = 14.6312 BRL 1 BRL = 0.0683 BHD
02 led 2026 1 BHD = 14.4209 BRL 1 BRL = 0.0693 BHD
03 led 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
04 led 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
05 led 2026 1 BHD = 14.3986 BRL 1 BRL = 0.0695 BHD
06 led 2026 1 BHD = 14.3502 BRL 1 BRL = 0.0697 BHD
07 led 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
08 led 2026 1 BHD = 14.2575 BRL 1 BRL = 0.0701 BHD
09 led 2026 1 BHD = 14.2849 BRL 1 BRL = 0.07 BHD
10 led 2026 1 BHD = 14.1953 BRL 1 BRL = 0.0704 BHD
11 led 2026 1 BHD = 14.2001 BRL 1 BRL = 0.0704 BHD
12 led 2026 1 BHD = 14.2057 BRL 1 BRL = 0.0704 BHD
13 led 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
14 led 2026 1 BHD = 14.2641 BRL 1 BRL = 0.0701 BHD
15 led 2026 1 BHD = 14.2897 BRL 1 BRL = 0.07 BHD
16 led 2026 1 BHD = 14.2612 BRL 1 BRL = 0.0701 BHD
17 led 2026 1 BHD = 14.2233 BRL 1 BRL = 0.0703 BHD
18 led 2026 1 BHD = 14.2852 BRL 1 BRL = 0.07 BHD
19 led 2026 1 BHD = 14.2488 BRL 1 BRL = 0.0702 BHD
20 led 2026 1 BHD = 14.2775 BRL 1 BRL = 0.07 BHD
21 led 2026 1 BHD = 14.2055 BRL 1 BRL = 0.0704 BHD
22 led 2026 1 BHD = 14.094 BRL 1 BRL = 0.071 BHD
23 led 2026 1 BHD = 14.0397 BRL 1 BRL = 0.0712 BHD
24 led 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
25 led 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
26 led 2026 1 BHD = 14.0269 BRL 1 BRL = 0.0713 BHD
27 led 2026 1 BHD = 13.9849 BRL 1 BRL = 0.0715 BHD
28 led 2026 1 BHD = 13.785 BRL 1 BRL = 0.0725 BHD
29 led 2026 1 BHD = 13.7792 BRL 1 BRL = 0.0726 BHD
30 led 2026 1 BHD = 13.852 BRL 1 BRL = 0.0722 BHD
31 led 2026 1 BHD = 13.8716 BRL 1 BRL = 0.0721 BHD

Feb 2026

DatumBHD-BRLBRL-BHD
01 úno 2026 1 BHD = 13.8751 BRL 1 BRL = 0.0721 BHD
02 úno 2026 1 BHD = 13.9237 BRL 1 BRL = 0.0718 BHD
03 úno 2026 1 BHD = 13.8973 BRL 1 BRL = 0.072 BHD
04 úno 2026 1 BHD = 13.8468 BRL 1 BRL = 0.0722 BHD
05 úno 2026 1 BHD = 13.9722 BRL 1 BRL = 0.0716 BHD
06 úno 2026 1 BHD = 14.0694 BRL 1 BRL = 0.0711 BHD
07 úno 2026 1 BHD = 13.8761 BRL 1 BRL = 0.0721 BHD
08 úno 2026 1 BHD = 13.8792 BRL 1 BRL = 0.0721 BHD
09 úno 2026 1 BHD = 13.8047 BRL 1 BRL = 0.0724 BHD
10 úno 2026 1 BHD = 13.8077 BRL 1 BRL = 0.0724 BHD
11 úno 2026 1 BHD = 13.741 BRL 1 BRL = 0.0728 BHD
12 úno 2026 1 BHD = 13.7515 BRL 1 BRL = 0.0727 BHD
13 úno 2026 1 BHD = 13.8432 BRL 1 BRL = 0.0722 BHD
14 úno 2026 1 BHD = 13.8587 BRL 1 BRL = 0.0722 BHD
15 úno 2026 1 BHD = 13.9147 BRL 1 BRL = 0.0719 BHD
16 úno 2026 1 BHD = 13.8664 BRL 1 BRL = 0.0721 BHD
17 úno 2026 1 BHD = 13.8541 BRL 1 BRL = 0.0722 BHD
18 úno 2026 1 BHD = 13.8546 BRL 1 BRL = 0.0722 BHD
19 úno 2026 1 BHD = 13.875 BRL 1 BRL = 0.0721 BHD
20 úno 2026 1 BHD = 13.8188 BRL 1 BRL = 0.0724 BHD
21 úno 2026 1 BHD = 13.7415 BRL 1 BRL = 0.0728 BHD
22 úno 2026 1 BHD = 13.7601 BRL 1 BRL = 0.0727 BHD
23 úno 2026 1 BHD = 13.7455 BRL 1 BRL = 0.0728 BHD
24 úno 2026 1 BHD = 13.7411 BRL 1 BRL = 0.0728 BHD
25 úno 2026 1 BHD = 13.6076 BRL 1 BRL = 0.0735 BHD
26 úno 2026 1 BHD = 13.598 BRL 1 BRL = 0.0735 BHD
27 úno 2026 1 BHD = 13.6598 BRL 1 BRL = 0.0732 BHD
28 úno 2026 1 BHD = 13.7397 BRL 1 BRL = 0.0728 BHD

Mar 2026

DatumBHD-BRLBRL-BHD
01 bře 2026 1 BHD = 13.6316 BRL 1 BRL = 0.0734 BHD
02 bře 2026 1 BHD = 13.7278 BRL 1 BRL = 0.0728 BHD
03 bře 2026 1 BHD = 13.8847 BRL 1 BRL = 0.072 BHD
04 bře 2026 1 BHD = 13.8309 BRL 1 BRL = 0.0723 BHD
05 bře 2026 1 BHD = 13.9114 BRL 1 BRL = 0.0719 BHD
06 bře 2026 1 BHD = 14.0064 BRL 1 BRL = 0.0714 BHD
07 bře 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
08 bře 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
09 bře 2026 1 BHD = 13.9648 BRL 1 BRL = 0.0716 BHD
10 bře 2026 1 BHD = 13.7085 BRL 1 BRL = 0.0729 BHD
11 bře 2026 1 BHD = 13.7962 BRL 1 BRL = 0.0725 BHD
12 bře 2026 1 BHD = 13.6572 BRL 1 BRL = 0.0732 BHD
13 bře 2026 1 BHD = 13.856 BRL 1 BRL = 0.0722 BHD
14 bře 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
15 bře 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
16 bře 2026 1 BHD = 13.9364 BRL 1 BRL = 0.0718 BHD
17 bře 2026 1 BHD = 13.7701 BRL 1 BRL = 0.0726 BHD
18 bře 2026 1 BHD = 13.7844 BRL 1 BRL = 0.0725 BHD
19 bře 2026 1 BHD = 14.0281 BRL 1 BRL = 0.0713 BHD
20 bře 2026 1 BHD = 13.8931 BRL 1 BRL = 0.072 BHD
21 bře 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
22 bře 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
23 bře 2026 1 BHD = 13.9873 BRL 1 BRL = 0.0715 BHD
24 bře 2026 1 BHD = 13.958 BRL 1 BRL = 0.0716 BHD
25 bře 2026 1 BHD = 13.8869 BRL 1 BRL = 0.072 BHD
26 bře 2026 1 BHD = 13.8921 BRL 1 BRL = 0.072 BHD
27 bře 2026 1 BHD = 13.948 BRL 1 BRL = 0.0717 BHD
28 bře 2026 1 BHD = 13.9269 BRL 1 BRL = 0.0718 BHD
29 bře 2026 1 BHD = 13.9547 BRL 1 BRL = 0.0717 BHD
30 bře 2026 1 BHD = 13.9373 BRL 1 BRL = 0.0717 BHD
31 bře 2026 1 BHD = 13.8582 BRL 1 BRL = 0.0722 BHD

Apr 2026

DatumBHD-BRLBRL-BHD
01 dub 2026 1 BHD = 13.7195 BRL 1 BRL = 0.0729 BHD
02 dub 2026 1 BHD = 13.7075 BRL 1 BRL = 0.073 BHD
03 dub 2026 1 BHD = 13.6575 BRL 1 BRL = 0.0732 BHD
04 dub 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
05 dub 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
06 dub 2026 1 BHD = 13.6503 BRL 1 BRL = 0.0733 BHD
07 dub 2026 1 BHD = 13.6261 BRL 1 BRL = 0.0734 BHD
08 dub 2026 1 BHD = 13.6868 BRL 1 BRL = 0.0731 BHD
09 dub 2026 1 BHD = 13.5964 BRL 1 BRL = 0.0735 BHD
10 dub 2026 1 BHD = 13.5397 BRL 1 BRL = 0.0739 BHD
11 dub 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
12 dub 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
13 dub 2026 1 BHD = 13.3612 BRL 1 BRL = 0.0748 BHD
14 dub 2026 1 BHD = 13.2287 BRL 1 BRL = 0.0756 BHD
15 dub 2026 1 BHD = 13.2085 BRL 1 BRL = 0.0757 BHD
16 dub 2026 1 BHD = 13.2261 BRL 1 BRL = 0.0756 BHD
17 dub 2026 1 BHD = 13.2364 BRL 1 BRL = 0.0755 BHD
18 dub 2026 1 BHD = 13.179 BRL 1 BRL = 0.0759 BHD
19 dub 2026 1 BHD = 13.1755 BRL 1 BRL = 0.0759 BHD
20 dub 2026 1 BHD = 13.3451 BRL 1 BRL = 0.0749 BHD
21 dub 2026 1 BHD = 13.147 BRL 1 BRL = 0.0761 BHD
22 dub 2026 1 BHD = 13.1769 BRL 1 BRL = 0.0759 BHD
23 dub 2026 1 BHD = 13.1649 BRL 1 BRL = 0.076 BHD
24 dub 2026 1 BHD = 13.3993 BRL 1 BRL = 0.0746 BHD
25 dub 2026 1 BHD = 13.2033 BRL 1 BRL = 0.0757 BHD
26 dub 2026 1 BHD = 13.1974 BRL 1 BRL = 0.0758 BHD
27 dub 2026 1 BHD = 13.1785 BRL 1 BRL = 0.0759 BHD
28 dub 2026 1 BHD = 13.2087 BRL 1 BRL = 0.0757 BHD
29 dub 2026 1 BHD = 13.1802 BRL 1 BRL = 0.0759 BHD
30 dub 2026 1 BHD = 13.2268 BRL 1 BRL = 0.0756 BHD

May 2026

DatumBHD-BRLBRL-BHD
01 kvě 2026 1 BHD = 13.126 BRL 1 BRL = 0.0762 BHD
02 kvě 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
03 kvě 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
04 kvě 2026 1 BHD = 13.1181 BRL 1 BRL = 0.0762 BHD
05 kvě 2026 1 BHD = 13.1241 BRL 1 BRL = 0.0762 BHD
06 kvě 2026 1 BHD = 12.9922 BRL 1 BRL = 0.077 BHD
07 kvě 2026 1 BHD = 13.034 BRL 1 BRL = 0.0767 BHD
08 kvě 2026 1 BHD = 13.0083 BRL 1 BRL = 0.0769 BHD
09 kvě 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
10 kvě 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
11 kvě 2026 1 BHD = 12.9766 BRL 1 BRL = 0.0771 BHD
12 kvě 2026 1 BHD = 12.9705 BRL 1 BRL = 0.0771 BHD
13 kvě 2026 1 BHD = 12.9742 BRL 1 BRL = 0.0771 BHD
14 kvě 2026 1 BHD = 13.29 BRL 1 BRL = 0.0752 BHD
15 kvě 2026 1 BHD = 13.3274 BRL 1 BRL = 0.075 BHD
16 kvě 2026 1 BHD = 13.3803 BRL 1 BRL = 0.0747 BHD
17 kvě 2026 1 BHD = 13.3803 BRL 1 BRL = 0.0747 BHD
18 kvě 2026 1 BHD = 13.4133 BRL 1 BRL = 0.0746 BHD
19 kvě 2026 1 BHD = 13.2377 BRL 1 BRL = 0.0755 BHD
20 kvě 2026 1 BHD = 13.3232 BRL 1 BRL = 0.0751 BHD
21 kvě 2026 1 BHD = 13.293 BRL 1 BRL = 0.0752 BHD
22 kvě 2026 1 BHD = 13.262 BRL 1 BRL = 0.0754 BHD
23 kvě 2026 1 BHD = 13.3624 BRL 1 BRL = 0.0748 BHD
24 kvě 2026 1 BHD = 13.3624 BRL 1 BRL = 0.0748 BHD
25 kvě 2026 1 BHD = 13.3028 BRL 1 BRL = 0.0752 BHD
26 kvě 2026 1 BHD = 13.3057 BRL 1 BRL = 0.0752 BHD
27 kvě 2026 1 BHD = 13.3416 BRL 1 BRL = 0.075 BHD
28 kvě 2026 1 BHD = 13.4169 BRL 1 BRL = 0.0745 BHD
29 kvě 2026 1 BHD = 13.3711 BRL 1 BRL = 0.0748 BHD
30 kvě 2026 1 BHD = 13.3513 BRL 1 BRL = 0.0749 BHD
31 kvě 2026 1 BHD = 13.3513 BRL 1 BRL = 0.0749 BHD

Jun 2026

DatumBHD-BRLBRL-BHD
01 čvn 2026 1 BHD = 13.3975 BRL 1 BRL = 0.0746 BHD
02 čvn 2026 1 BHD = 13.3257 BRL 1 BRL = 0.075 BHD
03 čvn 2026 1 BHD = 13.2769 BRL 1 BRL = 0.0753 BHD

Jul 2026

DatumBHD-BRLBRL-BHD
01 čvc 2026 1 BHD = 13.6828 BRL 1 BRL = 0.0731 BHD
02 čvc 2026 1 BHD = 13.7867 BRL 1 BRL = 0.0725 BHD
03 čvc 2026 1 BHD = 13.8172 BRL 1 BRL = 0.0724 BHD
04 čvc 2026 1 BHD = 13.7089 BRL 1 BRL = 0.0729 BHD
05 čvc 2026 1 BHD = 13.7089 BRL 1 BRL = 0.0729 BHD
06 čvc 2026 1 BHD = 13.7118 BRL 1 BRL = 0.0729 BHD
07 čvc 2026 1 BHD = 13.6409 BRL 1 BRL = 0.0733 BHD
08 čvc 2026 1 BHD = 13.715 BRL 1 BRL = 0.0729 BHD
09 čvc 2026 1 BHD = 13.654 BRL 1 BRL = 0.0732 BHD
10 čvc 2026 1 BHD = 13.5733 BRL 1 BRL = 0.0737 BHD
11 čvc 2026 1 BHD = 13.5556 BRL 1 BRL = 0.0738 BHD
12 čvc 2026 1 BHD = 13.5421 BRL 1 BRL = 0.0738 BHD
13 čvc 2026 1 BHD = 13.5504 BRL 1 BRL = 0.0738 BHD
14 čvc 2026 1 BHD = 13.612 BRL 1 BRL = 0.0735 BHD
15 čvc 2026 1 BHD = 13.4558 BRL 1 BRL = 0.0743 BHD
16 čvc 2026 1 BHD = 13.4686 BRL 1 BRL = 0.0742 BHD
17 čvc 2026 1 BHD = 13.5372 BRL 1 BRL = 0.0739 BHD
18 čvc 2026 1 BHD = 13.5664 BRL 1 BRL = 0.0737 BHD
19 čvc 2026 1 BHD = 13.5664 BRL 1 BRL = 0.0737 BHD
20 čvc 2026 1 BHD = 13.5539 BRL 1 BRL = 0.0738 BHD
21 čvc 2026 1 BHD = 13.5029 BRL 1 BRL = 0.0741 BHD
22 čvc 2026 1 BHD = 13.4545 BRL 1 BRL = 0.0743 BHD
23 čvc 2026 1 BHD = 13.4019 BRL 1 BRL = 0.0746 BHD
24 čvc 2026 1 BHD = 13.4853 BRL 1 BRL = 0.0742 BHD
25 čvc 2026 1 BHD = 13.4749 BRL 1 BRL = 0.0742 BHD
26 čvc 2026 1 BHD = 13.4749 BRL 1 BRL = 0.0742 BHD

Informace o směnných kurzech BHD-BRL a BRL-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Brazilský Real (BRL) je měnou užívanou ve státě Brazílie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Brazílie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats