currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-BOB a BOB-BHD v roce 2026

Směnné kurzy BHD-BOB a BOB-BHD v roce 2026

Směnné kurzy BHD-BOB a BOB-BHD

Níže najdete směnné kurzy BHD-BOB a BOB-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 18,3239 BOB
1 BOB = 0,0546 BHD

Jan 2026

DatumBHD-BOBBOB-BHD
01 led 2026 1 BHD = 18.3838 BOB 1 BOB = 0.0544 BHD
02 led 2026 1 BHD = 18.3276 BOB 1 BOB = 0.0546 BHD
03 led 2026 1 BHD = 18.2882 BOB 1 BOB = 0.0547 BHD
04 led 2026 1 BHD = 18.2882 BOB 1 BOB = 0.0547 BHD
05 led 2026 1 BHD = 18.3937 BOB 1 BOB = 0.0544 BHD
06 led 2026 1 BHD = 18.3616 BOB 1 BOB = 0.0545 BHD
07 led 2026 1 BHD = 18.3804 BOB 1 BOB = 0.0544 BHD
08 led 2026 1 BHD = 18.4012 BOB 1 BOB = 0.0543 BHD
09 led 2026 1 BHD = 18.3769 BOB 1 BOB = 0.0544 BHD
10 led 2026 1 BHD = 18.3037 BOB 1 BOB = 0.0546 BHD
11 led 2026 1 BHD = 18.31 BOB 1 BOB = 0.0546 BHD
12 led 2026 1 BHD = 18.3877 BOB 1 BOB = 0.0544 BHD
13 led 2026 1 BHD = 18.3312 BOB 1 BOB = 0.0546 BHD
14 led 2026 1 BHD = 18.3263 BOB 1 BOB = 0.0546 BHD
15 led 2026 1 BHD = 18.3254 BOB 1 BOB = 0.0546 BHD
16 led 2026 1 BHD = 18.3249 BOB 1 BOB = 0.0546 BHD
17 led 2026 1 BHD = 18.3269 BOB 1 BOB = 0.0546 BHD
18 led 2026 1 BHD = 18.4067 BOB 1 BOB = 0.0543 BHD
19 led 2026 1 BHD = 18.3926 BOB 1 BOB = 0.0544 BHD
20 led 2026 1 BHD = 18.3215 BOB 1 BOB = 0.0546 BHD
21 led 2026 1 BHD = 18.3191 BOB 1 BOB = 0.0546 BHD
22 led 2026 1 BHD = 18.3619 BOB 1 BOB = 0.0545 BHD
23 led 2026 1 BHD = 18.3248 BOB 1 BOB = 0.0546 BHD
24 led 2026 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
25 led 2026 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
26 led 2026 1 BHD = 18.3704 BOB 1 BOB = 0.0544 BHD
27 led 2026 1 BHD = 18.3073 BOB 1 BOB = 0.0546 BHD
28 led 2026 1 BHD = 18.3198 BOB 1 BOB = 0.0546 BHD
29 led 2026 1 BHD = 18.3404 BOB 1 BOB = 0.0545 BHD
30 led 2026 1 BHD = 18.3314 BOB 1 BOB = 0.0546 BHD
31 led 2026 1 BHD = 18.3768 BOB 1 BOB = 0.0544 BHD

Feb 2026

DatumBHD-BOBBOB-BHD
01 úno 2026 1 BHD = 18.3857 BOB 1 BOB = 0.0544 BHD
02 úno 2026 1 BHD = 18.4127 BOB 1 BOB = 0.0543 BHD
03 úno 2026 1 BHD = 18.3205 BOB 1 BOB = 0.0546 BHD
04 úno 2026 1 BHD = 18.3198 BOB 1 BOB = 0.0546 BHD
05 úno 2026 1 BHD = 18.3346 BOB 1 BOB = 0.0545 BHD
06 úno 2026 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
07 úno 2026 1 BHD = 18.3243 BOB 1 BOB = 0.0546 BHD
08 úno 2026 1 BHD = 18.3285 BOB 1 BOB = 0.0546 BHD
09 úno 2026 1 BHD = 18.3559 BOB 1 BOB = 0.0545 BHD
10 úno 2026 1 BHD = 18.3254 BOB 1 BOB = 0.0546 BHD
11 úno 2026 1 BHD = 18.3333 BOB 1 BOB = 0.0545 BHD
12 úno 2026 1 BHD = 18.331 BOB 1 BOB = 0.0546 BHD
13 úno 2026 1 BHD = 18.331 BOB 1 BOB = 0.0546 BHD
14 úno 2026 1 BHD = 18.3292 BOB 1 BOB = 0.0546 BHD
15 úno 2026 1 BHD = 18.4033 BOB 1 BOB = 0.0543 BHD
16 úno 2026 1 BHD = 18.3987 BOB 1 BOB = 0.0544 BHD
17 úno 2026 1 BHD = 18.3704 BOB 1 BOB = 0.0544 BHD
18 úno 2026 1 BHD = 18.3225 BOB 1 BOB = 0.0546 BHD
19 úno 2026 1 BHD = 18.3363 BOB 1 BOB = 0.0545 BHD
20 úno 2026 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
21 úno 2026 1 BHD = 18.2966 BOB 1 BOB = 0.0547 BHD
22 úno 2026 1 BHD = 18.3213 BOB 1 BOB = 0.0546 BHD
23 úno 2026 1 BHD = 18.3055 BOB 1 BOB = 0.0546 BHD
24 úno 2026 1 BHD = 18.3338 BOB 1 BOB = 0.0545 BHD
25 úno 2026 1 BHD = 18.3133 BOB 1 BOB = 0.0546 BHD
26 úno 2026 1 BHD = 18.3281 BOB 1 BOB = 0.0546 BHD
27 úno 2026 1 BHD = 18.3159 BOB 1 BOB = 0.0546 BHD
28 úno 2026 1 BHD = 18.473 BOB 1 BOB = 0.0541 BHD

Mar 2026

DatumBHD-BOBBOB-BHD
01 bře 2026 1 BHD = 18.3277 BOB 1 BOB = 0.0546 BHD
02 bře 2026 1 BHD = 18.3729 BOB 1 BOB = 0.0544 BHD
03 bře 2026 1 BHD = 18.309 BOB 1 BOB = 0.0546 BHD
04 bře 2026 1 BHD = 18.3034 BOB 1 BOB = 0.0546 BHD
05 bře 2026 1 BHD = 18.314 BOB 1 BOB = 0.0546 BHD
06 bře 2026 1 BHD = 18.3114 BOB 1 BOB = 0.0546 BHD
07 bře 2026 1 BHD = 18.3089 BOB 1 BOB = 0.0546 BHD
08 bře 2026 1 BHD = 18.3089 BOB 1 BOB = 0.0546 BHD
09 bře 2026 1 BHD = 18.3726 BOB 1 BOB = 0.0544 BHD
10 bře 2026 1 BHD = 18.3205 BOB 1 BOB = 0.0546 BHD
11 bře 2026 1 BHD = 18.2838 BOB 1 BOB = 0.0547 BHD
12 bře 2026 1 BHD = 18.3207 BOB 1 BOB = 0.0546 BHD
13 bře 2026 1 BHD = 18.3115 BOB 1 BOB = 0.0546 BHD
14 bře 2026 1 BHD = 18.1808 BOB 1 BOB = 0.055 BHD
15 bře 2026 1 BHD = 18.1808 BOB 1 BOB = 0.055 BHD
16 bře 2026 1 BHD = 18.3596 BOB 1 BOB = 0.0545 BHD
17 bře 2026 1 BHD = 18.2794 BOB 1 BOB = 0.0547 BHD
18 bře 2026 1 BHD = 18.3178 BOB 1 BOB = 0.0546 BHD
19 bře 2026 1 BHD = 18.3025 BOB 1 BOB = 0.0546 BHD
20 bře 2026 1 BHD = 18.2898 BOB 1 BOB = 0.0547 BHD
21 bře 2026 1 BHD = 18.2933 BOB 1 BOB = 0.0547 BHD
22 bře 2026 1 BHD = 18.2933 BOB 1 BOB = 0.0547 BHD
23 bře 2026 1 BHD = 18.2679 BOB 1 BOB = 0.0547 BHD
24 bře 2026 1 BHD = 18.3417 BOB 1 BOB = 0.0545 BHD
25 bře 2026 1 BHD = 18.3025 BOB 1 BOB = 0.0546 BHD
26 bře 2026 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
27 bře 2026 1 BHD = 18.3969 BOB 1 BOB = 0.0544 BHD
28 bře 2026 1 BHD = 18.3809 BOB 1 BOB = 0.0544 BHD
29 bře 2026 1 BHD = 18.3556 BOB 1 BOB = 0.0545 BHD
30 bře 2026 1 BHD = 18.3387 BOB 1 BOB = 0.0545 BHD
31 bře 2026 1 BHD = 18.2924 BOB 1 BOB = 0.0547 BHD

Apr 2026

DatumBHD-BOBBOB-BHD
01 dub 2026 1 BHD = 18.2996 BOB 1 BOB = 0.0546 BHD
02 dub 2026 1 BHD = 18.3046 BOB 1 BOB = 0.0546 BHD
03 dub 2026 1 BHD = 18.2584 BOB 1 BOB = 0.0548 BHD
04 dub 2026 1 BHD = 18.2316 BOB 1 BOB = 0.0548 BHD
05 dub 2026 1 BHD = 18.2316 BOB 1 BOB = 0.0548 BHD
06 dub 2026 1 BHD = 18.2466 BOB 1 BOB = 0.0548 BHD
07 dub 2026 1 BHD = 18.3037 BOB 1 BOB = 0.0546 BHD
08 dub 2026 1 BHD = 18.293 BOB 1 BOB = 0.0547 BHD
09 dub 2026 1 BHD = 18.2932 BOB 1 BOB = 0.0547 BHD
10 dub 2026 1 BHD = 18.3123 BOB 1 BOB = 0.0546 BHD
11 dub 2026 1 BHD = 18.2874 BOB 1 BOB = 0.0547 BHD
12 dub 2026 1 BHD = 18.2874 BOB 1 BOB = 0.0547 BHD
13 dub 2026 1 BHD = 18.2994 BOB 1 BOB = 0.0546 BHD
14 dub 2026 1 BHD = 18.3049 BOB 1 BOB = 0.0546 BHD
15 dub 2026 1 BHD = 18.3141 BOB 1 BOB = 0.0546 BHD
16 dub 2026 1 BHD = 18.3077 BOB 1 BOB = 0.0546 BHD
17 dub 2026 1 BHD = 18.3098 BOB 1 BOB = 0.0546 BHD
18 dub 2026 1 BHD = 18.3146 BOB 1 BOB = 0.0546 BHD
19 dub 2026 1 BHD = 18.3146 BOB 1 BOB = 0.0546 BHD
20 dub 2026 1 BHD = 18.3776 BOB 1 BOB = 0.0544 BHD
21 dub 2026 1 BHD = 18.3209 BOB 1 BOB = 0.0546 BHD
22 dub 2026 1 BHD = 18.3238 BOB 1 BOB = 0.0546 BHD
23 dub 2026 1 BHD = 18.3747 BOB 1 BOB = 0.0544 BHD
24 dub 2026 1 BHD = 18.2743 BOB 1 BOB = 0.0547 BHD
25 dub 2026 1 BHD = 18.3141 BOB 1 BOB = 0.0546 BHD
26 dub 2026 1 BHD = 18.2799 BOB 1 BOB = 0.0547 BHD
27 dub 2026 1 BHD = 18.3136 BOB 1 BOB = 0.0546 BHD
28 dub 2026 1 BHD = 18.3097 BOB 1 BOB = 0.0546 BHD
29 dub 2026 1 BHD = 18.3168 BOB 1 BOB = 0.0546 BHD
30 dub 2026 1 BHD = 18.2969 BOB 1 BOB = 0.0547 BHD

May 2026

DatumBHD-BOBBOB-BHD
01 kvě 2026 1 BHD = 18.3021 BOB 1 BOB = 0.0546 BHD
02 kvě 2026 1 BHD = 18.3009 BOB 1 BOB = 0.0546 BHD
03 kvě 2026 1 BHD = 18.3009 BOB 1 BOB = 0.0546 BHD
04 kvě 2026 1 BHD = 18.3518 BOB 1 BOB = 0.0545 BHD
05 kvě 2026 1 BHD = 18.2738 BOB 1 BOB = 0.0547 BHD

Informace o směnných kurzech BHD-BOB a BOB-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Bolívie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats