> Směnné kurzy BHD-BOB a BOB-BHD v roce 2025

Směnné kurzy BHD-BOB a BOB-BHD v roce 2025

Směnné kurzy BHD-BOB a BOB-BHD

Níže najdete směnné kurzy BHD-BOB a BOB-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 18,3412 BOB

1 BOB = 0,0545 BHD

1 r. 2 r. 3 r.

BHD na BOBBOB na BHD

Jan 2025

Datum	BHD-BOB	BOB-BHD
01 led 2025	1 BHD = 18.3836 BOB	1 BOB = 0.0544 BHD
02 led 2025	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
03 led 2025	1 BHD = 18.3372 BOB	1 BOB = 0.0545 BHD
04 led 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
05 led 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
06 led 2025	1 BHD = 18.3512 BOB	1 BOB = 0.0545 BHD
07 led 2025	1 BHD = 18.3439 BOB	1 BOB = 0.0545 BHD
08 led 2025	1 BHD = 18.3514 BOB	1 BOB = 0.0545 BHD
09 led 2025	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
10 led 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
11 led 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
12 led 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
13 led 2025	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
14 led 2025	1 BHD = 18.3628 BOB	1 BOB = 0.0545 BHD
15 led 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
16 led 2025	1 BHD = 18.3442 BOB	1 BOB = 0.0545 BHD
17 led 2025	1 BHD = 18.3415 BOB	1 BOB = 0.0545 BHD
18 led 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
19 led 2025	1 BHD = 18.3958 BOB	1 BOB = 0.0544 BHD
20 led 2025	1 BHD = 18.3578 BOB	1 BOB = 0.0545 BHD
21 led 2025	1 BHD = 18.3347 BOB	1 BOB = 0.0545 BHD
22 led 2025	1 BHD = 18.2408 BOB	1 BOB = 0.0548 BHD
23 led 2025	1 BHD = 18.3465 BOB	1 BOB = 0.0545 BHD
24 led 2025	1 BHD = 18.3376 BOB	1 BOB = 0.0545 BHD
25 led 2025	1 BHD = 18.3165 BOB	1 BOB = 0.0546 BHD
26 led 2025	1 BHD = 18.3304 BOB	1 BOB = 0.0546 BHD
27 led 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
28 led 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
29 led 2025	1 BHD = 18.345 BOB	1 BOB = 0.0545 BHD
30 led 2025	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
31 led 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD

Feb 2025

Datum	BHD-BOB	BOB-BHD
01 úno 2025	1 BHD = 18.3234 BOB	1 BOB = 0.0546 BHD
02 úno 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
03 úno 2025	1 BHD = 18.3669 BOB	1 BOB = 0.0544 BHD
04 úno 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
05 úno 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
06 úno 2025	1 BHD = 18.3409 BOB	1 BOB = 0.0545 BHD
07 úno 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
08 úno 2025	1 BHD = 18.4279 BOB	1 BOB = 0.0543 BHD
09 úno 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
10 úno 2025	1 BHD = 18.4154 BOB	1 BOB = 0.0543 BHD
11 úno 2025	1 BHD = 18.3274 BOB	1 BOB = 0.0546 BHD
12 úno 2025	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD
13 úno 2025	1 BHD = 18.29 BOB	1 BOB = 0.0547 BHD
14 úno 2025	1 BHD = 18.3422 BOB	1 BOB = 0.0545 BHD
15 úno 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
16 úno 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
17 úno 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
18 úno 2025	1 BHD = 18.3483 BOB	1 BOB = 0.0545 BHD
19 úno 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
20 úno 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
21 úno 2025	1 BHD = 18.3454 BOB	1 BOB = 0.0545 BHD
22 úno 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
23 úno 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
24 úno 2025	1 BHD = 18.371 BOB	1 BOB = 0.0544 BHD
25 úno 2025	1 BHD = 18.32 BOB	1 BOB = 0.0546 BHD
26 úno 2025	1 BHD = 18.3438 BOB	1 BOB = 0.0545 BHD
27 úno 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
28 úno 2025	1 BHD = 18.3266 BOB	1 BOB = 0.0546 BHD

Mar 2025

Datum	BHD-BOB	BOB-BHD
01 bře 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
02 bře 2025	1 BHD = 18.376 BOB	1 BOB = 0.0544 BHD
03 bře 2025	1 BHD = 18.3748 BOB	1 BOB = 0.0544 BHD
04 bře 2025	1 BHD = 18.3739 BOB	1 BOB = 0.0544 BHD
05 bře 2025	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
06 bře 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
07 bře 2025	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
08 bře 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
09 bře 2025	1 BHD = 18.3525 BOB	1 BOB = 0.0545 BHD
10 bře 2025	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD
11 bře 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
12 bře 2025	1 BHD = 18.3451 BOB	1 BOB = 0.0545 BHD
13 bře 2025	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 bře 2025	1 BHD = 18.3202 BOB	1 BOB = 0.0546 BHD
15 bře 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
16 bře 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
17 bře 2025	1 BHD = 18.3416 BOB	1 BOB = 0.0545 BHD
18 bře 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
19 bře 2025	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
20 bře 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
21 bře 2025	1 BHD = 18.3329 BOB	1 BOB = 0.0545 BHD
22 bře 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
23 bře 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
24 bře 2025	1 BHD = 18.3892 BOB	1 BOB = 0.0544 BHD
25 bře 2025	1 BHD = 18.3218 BOB	1 BOB = 0.0546 BHD
26 bře 2025	1 BHD = 18.3446 BOB	1 BOB = 0.0545 BHD
27 bře 2025	1 BHD = 18.3195 BOB	1 BOB = 0.0546 BHD
28 bře 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
29 bře 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
30 bře 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
31 bře 2025	1 BHD = 18.3965 BOB	1 BOB = 0.0544 BHD

Apr 2025

Datum	BHD-BOB	BOB-BHD
01 dub 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
02 dub 2025	1 BHD = 18.3264 BOB	1 BOB = 0.0546 BHD
03 dub 2025	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
04 dub 2025	1 BHD = 18.2917 BOB	1 BOB = 0.0547 BHD
05 dub 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
06 dub 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
07 dub 2025	1 BHD = 18.3888 BOB	1 BOB = 0.0544 BHD
08 dub 2025	1 BHD = 18.3143 BOB	1 BOB = 0.0546 BHD
09 dub 2025	1 BHD = 18.3172 BOB	1 BOB = 0.0546 BHD
10 dub 2025	1 BHD = 18.3394 BOB	1 BOB = 0.0545 BHD
11 dub 2025	1 BHD = 18.3375 BOB	1 BOB = 0.0545 BHD
12 dub 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
13 dub 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
14 dub 2025	1 BHD = 18.3992 BOB	1 BOB = 0.0544 BHD
15 dub 2025	1 BHD = 18.3488 BOB	1 BOB = 0.0545 BHD
16 dub 2025	1 BHD = 18.321 BOB	1 BOB = 0.0546 BHD
17 dub 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
18 dub 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
19 dub 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
20 dub 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
21 dub 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
22 dub 2025	1 BHD = 18.3322 BOB	1 BOB = 0.0545 BHD
23 dub 2025	1 BHD = 18.3331 BOB	1 BOB = 0.0545 BHD
24 dub 2025	1 BHD = 18.3231 BOB	1 BOB = 0.0546 BHD
25 dub 2025	1 BHD = 18.3326 BOB	1 BOB = 0.0545 BHD
26 dub 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
27 dub 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
28 dub 2025	1 BHD = 18.3814 BOB	1 BOB = 0.0544 BHD
29 dub 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
30 dub 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD

May 2025

Datum	BHD-BOB	BOB-BHD
01 kvě 2025	1 BHD = 18.3308 BOB	1 BOB = 0.0546 BHD
02 kvě 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
03 kvě 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
04 kvě 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
05 kvě 2025	1 BHD = 18.3513 BOB	1 BOB = 0.0545 BHD
06 kvě 2025	1 BHD = 18.395 BOB	1 BOB = 0.0544 BHD
07 kvě 2025	1 BHD = 18.3305 BOB	1 BOB = 0.0546 BHD
08 kvě 2025	1 BHD = 18.3109 BOB	1 BOB = 0.0546 BHD
09 kvě 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
10 kvě 2025	1 BHD = 18.3239 BOB	1 BOB = 0.0546 BHD
11 kvě 2025	1 BHD = 18.3344 BOB	1 BOB = 0.0545 BHD
12 kvě 2025	1 BHD = 18.3647 BOB	1 BOB = 0.0545 BHD
13 kvě 2025	1 BHD = 18.3258 BOB	1 BOB = 0.0546 BHD
14 kvě 2025	1 BHD = 18.3588 BOB	1 BOB = 0.0545 BHD
15 kvě 2025	1 BHD = 18.3441 BOB	1 BOB = 0.0545 BHD
16 kvě 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
17 kvě 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
18 kvě 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
19 kvě 2025	1 BHD = 18.3717 BOB	1 BOB = 0.0544 BHD
20 kvě 2025	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
21 kvě 2025	1 BHD = 18.3233 BOB	1 BOB = 0.0546 BHD
22 kvě 2025	1 BHD = 18.3065 BOB	1 BOB = 0.0546 BHD
23 kvě 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
24 kvě 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
25 kvě 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
26 kvě 2025	1 BHD = 18.3328 BOB	1 BOB = 0.0545 BHD
27 kvě 2025	1 BHD = 18.3275 BOB	1 BOB = 0.0546 BHD
28 kvě 2025	1 BHD = 18.336 BOB	1 BOB = 0.0545 BHD
29 kvě 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
30 kvě 2025	1 BHD = 18.3183 BOB	1 BOB = 0.0546 BHD
31 kvě 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD

Jun 2025

Datum	BHD-BOB	BOB-BHD
01 čvn 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD
02 čvn 2025	1 BHD = 18.3819 BOB	1 BOB = 0.0544 BHD
03 čvn 2025	1 BHD = 18.3407 BOB	1 BOB = 0.0545 BHD
04 čvn 2025	1 BHD = 18.3184 BOB	1 BOB = 0.0546 BHD
05 čvn 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
06 čvn 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
07 čvn 2025	1 BHD = 18.326 BOB	1 BOB = 0.0546 BHD
08 čvn 2025	1 BHD = 18.326 BOB	1 BOB = 0.0546 BHD
09 čvn 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
10 čvn 2025	1 BHD = 18.3169 BOB	1 BOB = 0.0546 BHD
11 čvn 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
12 čvn 2025	1 BHD = 18.3182 BOB	1 BOB = 0.0546 BHD
13 čvn 2025	1 BHD = 18.327 BOB	1 BOB = 0.0546 BHD
14 čvn 2025	1 BHD = 18.318 BOB	1 BOB = 0.0546 BHD

Informace o směnných kurzech BHD-BOB a BOB-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Bolívie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky