> Směnné kurzy BHD-BND a BND-BHD v roce 2026

Směnné kurzy BHD-BND a BND-BHD v roce 2026

Směnné kurzy BHD-BND a BND-BHD

Níže najdete směnné kurzy BHD-BND a BND-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 3,3888 BND

1 BND = 0,2951 BHD

1 r. 2 r. 3 r.

BHD na BNDBND na BHD

Jan 2026

Datum	BHD-BND	BND-BHD
01 led 2026	1 BHD = 3.4128 BND	1 BND = 0.293 BHD
02 led 2026	1 BHD = 3.4121 BND	1 BND = 0.2931 BHD
03 led 2026	1 BHD = 3.4047 BND	1 BND = 0.2937 BHD
04 led 2026	1 BHD = 3.4047 BND	1 BND = 0.2937 BHD
05 led 2026	1 BHD = 3.4136 BND	1 BND = 0.2929 BHD
06 led 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
07 led 2026	1 BHD = 3.4014 BND	1 BND = 0.294 BHD
08 led 2026	1 BHD = 3.4073 BND	1 BND = 0.2935 BHD
09 led 2026	1 BHD = 3.4136 BND	1 BND = 0.2929 BHD
10 led 2026	1 BHD = 3.4 BND	1 BND = 0.2941 BHD
11 led 2026	1 BHD = 3.4032 BND	1 BND = 0.2938 BHD
12 led 2026	1 BHD = 3.4108 BND	1 BND = 0.2932 BHD
13 led 2026	1 BHD = 3.4141 BND	1 BND = 0.2929 BHD
14 led 2026	1 BHD = 3.4159 BND	1 BND = 0.2927 BHD
15 led 2026	1 BHD = 3.4147 BND	1 BND = 0.2929 BHD
16 led 2026	1 BHD = 3.4139 BND	1 BND = 0.2929 BHD
17 led 2026	1 BHD = 3.4143 BND	1 BND = 0.2929 BHD
18 led 2026	1 BHD = 3.4292 BND	1 BND = 0.2916 BHD
19 led 2026	1 BHD = 3.4089 BND	1 BND = 0.2933 BHD
20 led 2026	1 BHD = 3.3998 BND	1 BND = 0.2941 BHD
21 led 2026	1 BHD = 3.402 BND	1 BND = 0.2939 BHD
22 led 2026	1 BHD = 3.4033 BND	1 BND = 0.2938 BHD
23 led 2026	1 BHD = 3.3918 BND	1 BND = 0.2948 BHD
24 led 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
25 led 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
26 led 2026	1 BHD = 3.3667 BND	1 BND = 0.297 BHD
27 led 2026	1 BHD = 3.3554 BND	1 BND = 0.298 BHD
28 led 2026	1 BHD = 3.3453 BND	1 BND = 0.2989 BHD
29 led 2026	1 BHD = 3.3492 BND	1 BND = 0.2986 BHD
30 led 2026	1 BHD = 3.3596 BND	1 BND = 0.2977 BHD
31 led 2026	1 BHD = 3.368 BND	1 BND = 0.2969 BHD

Feb 2026

Datum	BHD-BND	BND-BHD
01 úno 2026	1 BHD = 3.3696 BND	1 BND = 0.2968 BHD
02 úno 2026	1 BHD = 3.3725 BND	1 BND = 0.2965 BHD
03 úno 2026	1 BHD = 3.3701 BND	1 BND = 0.2967 BHD
04 úno 2026	1 BHD = 3.3728 BND	1 BND = 0.2965 BHD
05 úno 2026	1 BHD = 3.3796 BND	1 BND = 0.2959 BHD
06 úno 2026	1 BHD = 3.3782 BND	1 BND = 0.296 BHD
07 úno 2026	1 BHD = 3.377 BND	1 BND = 0.2961 BHD
08 úno 2026	1 BHD = 3.3777 BND	1 BND = 0.2961 BHD
09 úno 2026	1 BHD = 3.3639 BND	1 BND = 0.2973 BHD
10 úno 2026	1 BHD = 3.3574 BND	1 BND = 0.2978 BHD
11 úno 2026	1 BHD = 3.3494 BND	1 BND = 0.2986 BHD
12 úno 2026	1 BHD = 3.3446 BND	1 BND = 0.299 BHD
13 úno 2026	1 BHD = 3.3529 BND	1 BND = 0.2983 BHD
14 úno 2026	1 BHD = 3.3527 BND	1 BND = 0.2983 BHD
15 úno 2026	1 BHD = 3.3663 BND	1 BND = 0.2971 BHD
16 úno 2026	1 BHD = 3.3483 BND	1 BND = 0.2987 BHD
17 úno 2026	1 BHD = 3.3518 BND	1 BND = 0.2984 BHD
18 úno 2026	1 BHD = 3.3515 BND	1 BND = 0.2984 BHD
19 úno 2026	1 BHD = 3.3636 BND	1 BND = 0.2973 BHD
20 úno 2026	1 BHD = 3.366 BND	1 BND = 0.2971 BHD
21 úno 2026	1 BHD = 3.3603 BND	1 BND = 0.2976 BHD
22 úno 2026	1 BHD = 3.3648 BND	1 BND = 0.2972 BHD
23 úno 2026	1 BHD = 3.3619 BND	1 BND = 0.2975 BHD
24 úno 2026	1 BHD = 3.3615 BND	1 BND = 0.2975 BHD
25 úno 2026	1 BHD = 3.355 BND	1 BND = 0.2981 BHD
26 úno 2026	1 BHD = 3.3503 BND	1 BND = 0.2985 BHD
27 úno 2026	1 BHD = 3.3554 BND	1 BND = 0.298 BHD
28 úno 2026	1 BHD = 3.3842 BND	1 BND = 0.2955 BHD

Mar 2026

Datum	BHD-BND	BND-BHD
01 bře 2026	1 BHD = 3.3576 BND	1 BND = 0.2978 BHD
02 bře 2026	1 BHD = 3.3738 BND	1 BND = 0.2964 BHD
03 bře 2026	1 BHD = 3.3883 BND	1 BND = 0.2951 BHD
04 bře 2026	1 BHD = 3.377 BND	1 BND = 0.2961 BHD
05 bře 2026	1 BHD = 3.3847 BND	1 BND = 0.2954 BHD
06 bře 2026	1 BHD = 3.3954 BND	1 BND = 0.2945 BHD
07 bře 2026	1 BHD = 3.395 BND	1 BND = 0.2945 BHD
08 bře 2026	1 BHD = 3.395 BND	1 BND = 0.2945 BHD
09 bře 2026	1 BHD = 3.3926 BND	1 BND = 0.2948 BHD
10 bře 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
11 bře 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
12 bře 2026	1 BHD = 3.38 BND	1 BND = 0.2959 BHD
13 bře 2026	1 BHD = 3.3911 BND	1 BND = 0.2949 BHD
14 bře 2026	1 BHD = 3.3668 BND	1 BND = 0.297 BHD
15 bře 2026	1 BHD = 3.3668 BND	1 BND = 0.297 BHD
16 bře 2026	1 BHD = 3.3865 BND	1 BND = 0.2953 BHD
17 bře 2026	1 BHD = 3.3802 BND	1 BND = 0.2958 BHD
18 bře 2026	1 BHD = 3.3847 BND	1 BND = 0.2954 BHD
19 bře 2026	1 BHD = 3.398 BND	1 BND = 0.2943 BHD
20 bře 2026	1 BHD = 3.3851 BND	1 BND = 0.2954 BHD
21 bře 2026	1 BHD = 3.3857 BND	1 BND = 0.2954 BHD
22 bře 2026	1 BHD = 3.3857 BND	1 BND = 0.2954 BHD
23 bře 2026	1 BHD = 3.3821 BND	1 BND = 0.2957 BHD
24 bře 2026	1 BHD = 3.3889 BND	1 BND = 0.2951 BHD
25 bře 2026	1 BHD = 3.3859 BND	1 BND = 0.2953 BHD
26 bře 2026	1 BHD = 3.4012 BND	1 BND = 0.294 BHD
27 bře 2026	1 BHD = 3.4159 BND	1 BND = 0.2927 BHD
28 bře 2026	1 BHD = 3.4129 BND	1 BND = 0.293 BHD
29 bře 2026	1 BHD = 3.4082 BND	1 BND = 0.2934 BHD
30 bře 2026	1 BHD = 3.4165 BND	1 BND = 0.2927 BHD
31 bře 2026	1 BHD = 3.4178 BND	1 BND = 0.2926 BHD

Apr 2026

Datum	BHD-BND	BND-BHD
01 dub 2026	1 BHD = 3.3976 BND	1 BND = 0.2943 BHD
02 dub 2026	1 BHD = 3.4119 BND	1 BND = 0.2931 BHD
03 dub 2026	1 BHD = 3.4033 BND	1 BND = 0.2938 BHD
04 dub 2026	1 BHD = 3.3983 BND	1 BND = 0.2943 BHD
05 dub 2026	1 BHD = 3.3983 BND	1 BND = 0.2943 BHD
06 dub 2026	1 BHD = 3.4011 BND	1 BND = 0.294 BHD
07 dub 2026	1 BHD = 3.4024 BND	1 BND = 0.2939 BHD
08 dub 2026	1 BHD = 3.3749 BND	1 BND = 0.2963 BHD
09 dub 2026	1 BHD = 3.3767 BND	1 BND = 0.2961 BHD
10 dub 2026	1 BHD = 3.3771 BND	1 BND = 0.2961 BHD
11 dub 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
12 dub 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
13 dub 2026	1 BHD = 3.3779 BND	1 BND = 0.296 BHD
14 dub 2026	1 BHD = 3.3686 BND	1 BND = 0.2969 BHD
15 dub 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
16 dub 2026	1 BHD = 3.3701 BND	1 BND = 0.2967 BHD
17 dub 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
18 dub 2026	1 BHD = 3.373 BND	1 BND = 0.2965 BHD
19 dub 2026	1 BHD = 3.373 BND	1 BND = 0.2965 BHD
20 dub 2026	1 BHD = 3.3682 BND	1 BND = 0.2969 BHD
21 dub 2026	1 BHD = 3.3713 BND	1 BND = 0.2966 BHD
22 dub 2026	1 BHD = 3.3755 BND	1 BND = 0.2963 BHD
23 dub 2026	1 BHD = 3.3848 BND	1 BND = 0.2954 BHD
24 dub 2026	1 BHD = 3.3783 BND	1 BND = 0.296 BHD
25 dub 2026	1 BHD = 3.3808 BND	1 BND = 0.2958 BHD
26 dub 2026	1 BHD = 3.3793 BND	1 BND = 0.2959 BHD
27 dub 2026	1 BHD = 3.3741 BND	1 BND = 0.2964 BHD
28 dub 2026	1 BHD = 3.3834 BND	1 BND = 0.2956 BHD
29 dub 2026	1 BHD = 3.3849 BND	1 BND = 0.2954 BHD
30 dub 2026	1 BHD = 3.3778 BND	1 BND = 0.2961 BHD

May 2026

Datum	BHD-BND	BND-BHD
01 kvě 2026	1 BHD = 3.3787 BND	1 BND = 0.296 BHD
02 kvě 2026	1 BHD = 3.3785 BND	1 BND = 0.296 BHD
03 kvě 2026	1 BHD = 3.3785 BND	1 BND = 0.296 BHD
04 kvě 2026	1 BHD = 3.3753 BND	1 BND = 0.2963 BHD
05 kvě 2026	1 BHD = 3.3771 BND	1 BND = 0.2961 BHD
06 kvě 2026	1 BHD = 3.3502 BND	1 BND = 0.2985 BHD
07 kvě 2026	1 BHD = 3.3522 BND	1 BND = 0.2983 BHD
08 kvě 2026	1 BHD = 3.3585 BND	1 BND = 0.2978 BHD
09 kvě 2026	1 BHD = 3.3582 BND	1 BND = 0.2978 BHD
10 kvě 2026	1 BHD = 3.3582 BND	1 BND = 0.2978 BHD
11 kvě 2026	1 BHD = 3.3642 BND	1 BND = 0.2972 BHD
12 kvě 2026	1 BHD = 3.3731 BND	1 BND = 0.2965 BHD
13 kvě 2026	1 BHD = 3.3732 BND	1 BND = 0.2965 BHD
14 kvě 2026	1 BHD = 3.3761 BND	1 BND = 0.2962 BHD
15 kvě 2026	1 BHD = 3.3892 BND	1 BND = 0.2951 BHD
16 kvě 2026	1 BHD = 3.3892 BND	1 BND = 0.2951 BHD
17 kvě 2026	1 BHD = 3.3892 BND	1 BND = 0.2951 BHD
18 kvě 2026	1 BHD = 3.3948 BND	1 BND = 0.2946 BHD
19 kvě 2026	1 BHD = 3.396 BND	1 BND = 0.2945 BHD
20 kvě 2026	1 BHD = 3.3939 BND	1 BND = 0.2946 BHD
21 kvě 2026	1 BHD = 3.3933 BND	1 BND = 0.2947 BHD
22 kvě 2026	1 BHD = 3.3948 BND	1 BND = 0.2946 BHD
23 kvě 2026	1 BHD = 3.3948 BND	1 BND = 0.2946 BHD
24 kvě 2026	1 BHD = 3.3948 BND	1 BND = 0.2946 BHD
25 kvě 2026	1 BHD = 3.3838 BND	1 BND = 0.2955 BHD
26 kvě 2026	1 BHD = 3.3864 BND	1 BND = 0.2953 BHD
27 kvě 2026	1 BHD = 3.386 BND	1 BND = 0.2953 BHD
28 kvě 2026	1 BHD = 3.3932 BND	1 BND = 0.2947 BHD
29 kvě 2026	1 BHD = 3.3878 BND	1 BND = 0.2952 BHD
30 kvě 2026	1 BHD = 3.3876 BND	1 BND = 0.2952 BHD
31 kvě 2026	1 BHD = 3.3876 BND	1 BND = 0.2952 BHD

Jun 2026

Datum	BHD-BND	BND-BHD
01 čvn 2026	1 BHD = 3.3874 BND	1 BND = 0.2952 BHD
02 čvn 2026	1 BHD = 3.39 BND	1 BND = 0.295 BHD
03 čvn 2026	1 BHD = 3.3917 BND	1 BND = 0.2948 BHD

Jul 2026

Datum	BHD-BND	BND-BHD
01 čvc 2026	1 BHD = 3.4379 BND	1 BND = 0.2909 BHD
02 čvc 2026	1 BHD = 3.4314 BND	1 BND = 0.2914 BHD
03 čvc 2026	1 BHD = 3.4226 BND	1 BND = 0.2922 BHD
04 čvc 2026	1 BHD = 3.4226 BND	1 BND = 0.2922 BHD
05 čvc 2026	1 BHD = 3.4226 BND	1 BND = 0.2922 BHD
06 čvc 2026	1 BHD = 3.4316 BND	1 BND = 0.2914 BHD
07 čvc 2026	1 BHD = 3.4256 BND	1 BND = 0.2919 BHD
08 čvc 2026	1 BHD = 3.4309 BND	1 BND = 0.2915 BHD
09 čvc 2026	1 BHD = 3.4286 BND	1 BND = 0.2917 BHD
10 čvc 2026	1 BHD = 3.4236 BND	1 BND = 0.2921 BHD
11 čvc 2026	1 BHD = 3.4244 BND	1 BND = 0.292 BHD
12 čvc 2026	1 BHD = 3.4236 BND	1 BND = 0.2921 BHD
13 čvc 2026	1 BHD = 3.426 BND	1 BND = 0.2919 BHD
14 čvc 2026	1 BHD = 3.4295 BND	1 BND = 0.2916 BHD
15 čvc 2026	1 BHD = 3.4267 BND	1 BND = 0.2918 BHD
16 čvc 2026	1 BHD = 3.4187 BND	1 BND = 0.2925 BHD
17 čvc 2026	1 BHD = 3.424 BND	1 BND = 0.2921 BHD
18 čvc 2026	1 BHD = 3.424 BND	1 BND = 0.2921 BHD
19 čvc 2026	1 BHD = 3.424 BND	1 BND = 0.2921 BHD
20 čvc 2026	1 BHD = 3.4224 BND	1 BND = 0.2922 BHD
21 čvc 2026	1 BHD = 3.4205 BND	1 BND = 0.2924 BHD
22 čvc 2026	1 BHD = 3.4241 BND	1 BND = 0.292 BHD
23 čvc 2026	1 BHD = 3.4201 BND	1 BND = 0.2924 BHD
24 čvc 2026	1 BHD = 3.4228 BND	1 BND = 0.2922 BHD
25 čvc 2026	1 BHD = 3.4228 BND	1 BND = 0.2922 BHD
26 čvc 2026	1 BHD = 3.4228 BND	1 BND = 0.2922 BHD

Informace o směnných kurzech BHD-BND a BND-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Brunej coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky