> Směnné kurzy BGN-XPF a XPF-BGN v roce 2026

Směnné kurzy BGN-XPF a XPF-BGN v roce 2026

Směnné kurzy BGN-XPF a XPF-BGN

Níže najdete směnné kurzy BGN-XPF a XPF-BGN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BGN = 60,8783 XPF

1 XPF = 0,0164 BGN

1 r. 2 r. 3 r.

BGN na XPFXPF na BGN

Jan 2026

Datum	BGN-XPF	XPF-BGN
01 led 2026	1 BGN = 61.0242 XPF	1 XPF = 0.0164 BGN
02 led 2026	1 BGN = 61.0698 XPF	1 XPF = 0.0164 BGN
03 led 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
04 led 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
05 led 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
06 led 2026	1 BGN = 61.1551 XPF	1 XPF = 0.0164 BGN
07 led 2026	1 BGN = 61.281 XPF	1 XPF = 0.0163 BGN
08 led 2026	1 BGN = 61.3235 XPF	1 XPF = 0.0163 BGN
09 led 2026	1 BGN = 61.4897 XPF	1 XPF = 0.0163 BGN
10 led 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
11 led 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
12 led 2026	1 BGN = 61.287 XPF	1 XPF = 0.0163 BGN
13 led 2026	1 BGN = 61.0225 XPF	1 XPF = 0.0164 BGN
14 led 2026	1 BGN = 60.9509 XPF	1 XPF = 0.0164 BGN
15 led 2026	1 BGN = 61.1016 XPF	1 XPF = 0.0164 BGN
16 led 2026	1 BGN = 61.1648 XPF	1 XPF = 0.0163 BGN
17 led 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
18 led 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
19 led 2026	1 BGN = 61.1037 XPF	1 XPF = 0.0164 BGN
20 led 2026	1 BGN = 60.5757 XPF	1 XPF = 0.0165 BGN
21 led 2026	1 BGN = 60.5764 XPF	1 XPF = 0.0165 BGN
22 led 2026	1 BGN = 60.7022 XPF	1 XPF = 0.0165 BGN
23 led 2026	1 BGN = 60.5331 XPF	1 XPF = 0.0165 BGN
24 led 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
25 led 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
26 led 2026	1 BGN = 59.9931 XPF	1 XPF = 0.0167 BGN
27 led 2026	1 BGN = 59.6485 XPF	1 XPF = 0.0168 BGN
28 led 2026	1 BGN = 59.2996 XPF	1 XPF = 0.0169 BGN
29 led 2026	1 BGN = 59.4715 XPF	1 XPF = 0.0168 BGN
30 led 2026	1 BGN = 59.5973 XPF	1 XPF = 0.0168 BGN
31 led 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN

Feb 2026

Datum	BGN-XPF	XPF-BGN
01 úno 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN
02 úno 2026	1 BGN = 59.9476 XPF	1 XPF = 0.0167 BGN
03 úno 2026	1 BGN = 60.2695 XPF	1 XPF = 0.0166 BGN
04 úno 2026	1 BGN = 60.1082 XPF	1 XPF = 0.0166 BGN
05 úno 2026	1 BGN = 60.2214 XPF	1 XPF = 0.0166 BGN
06 úno 2026	1 BGN = 60.261 XPF	1 XPF = 0.0166 BGN
07 úno 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
08 úno 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
09 úno 2026	1 BGN = 59.8318 XPF	1 XPF = 0.0167 BGN
10 úno 2026	1 BGN = 59.7394 XPF	1 XPF = 0.0167 BGN
11 úno 2026	1 BGN = 59.7 XPF	1 XPF = 0.0168 BGN
12 úno 2026	1 BGN = 59.8339 XPF	1 XPF = 0.0167 BGN
13 úno 2026	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
14 úno 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
15 úno 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
16 úno 2026	1 BGN = 61.1084 XPF	1 XPF = 0.0164 BGN
17 úno 2026	1 BGN = 61.2257 XPF	1 XPF = 0.0163 BGN
18 úno 2026	1 BGN = 61.1414 XPF	1 XPF = 0.0164 BGN
19 úno 2026	1 BGN = 61.5118 XPF	1 XPF = 0.0163 BGN
20 úno 2026	1 BGN = 61.5552 XPF	1 XPF = 0.0162 BGN
21 úno 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
22 úno 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
23 úno 2026	1 BGN = 61.4886 XPF	1 XPF = 0.0163 BGN
24 úno 2026	1 BGN = 61.5009 XPF	1 XPF = 0.0163 BGN
25 úno 2026	1 BGN = 61.4719 XPF	1 XPF = 0.0163 BGN
26 úno 2026	1 BGN = 61.3032 XPF	1 XPF = 0.0163 BGN
27 úno 2026	1 BGN = 61.3691 XPF	1 XPF = 0.0163 BGN
28 úno 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN

Mar 2026

Datum	BGN-XPF	XPF-BGN
01 bře 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
02 bře 2026	1 BGN = 61.8 XPF	1 XPF = 0.0162 BGN
03 bře 2026	1 BGN = 62.3859 XPF	1 XPF = 0.016 BGN
04 bře 2026	1 BGN = 62.1922 XPF	1 XPF = 0.0161 BGN
05 bře 2026	1 BGN = 62.3317 XPF	1 XPF = 0.016 BGN
06 bře 2026	1 BGN = 62.6159 XPF	1 XPF = 0.016 BGN
07 bře 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
08 bře 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
09 bře 2026	1 BGN = 62.6394 XPF	1 XPF = 0.016 BGN
10 bře 2026	1 BGN = 62.2469 XPF	1 XPF = 0.0161 BGN
11 bře 2026	1 BGN = 62.474 XPF	1 XPF = 0.016 BGN
12 bře 2026	1 BGN = 62.7597 XPF	1 XPF = 0.0159 BGN
13 bře 2026	1 BGN = 61.0284 XPF	1 XPF = 0.0164 BGN
14 bře 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
15 bře 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
16 bře 2026	1 BGN = 60.8049 XPF	1 XPF = 0.0164 BGN
17 bře 2026	1 BGN = 60.6119 XPF	1 XPF = 0.0165 BGN
18 bře 2026	1 BGN = 60.5555 XPF	1 XPF = 0.0165 BGN
19 bře 2026	1 BGN = 60.7815 XPF	1 XPF = 0.0165 BGN
20 bře 2026	1 BGN = 60.3672 XPF	1 XPF = 0.0166 BGN
21 bře 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
22 bře 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
23 bře 2026	1 BGN = 60.3601 XPF	1 XPF = 0.0166 BGN
24 bře 2026	1 BGN = 60.2618 XPF	1 XPF = 0.0166 BGN
25 bře 2026	1 BGN = 60.1968 XPF	1 XPF = 0.0166 BGN
26 bře 2026	1 BGN = 60.5354 XPF	1 XPF = 0.0165 BGN
27 bře 2026	1 BGN = 60.6234 XPF	1 XPF = 0.0165 BGN
28 bře 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
29 bře 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
30 bře 2026	1 BGN = 60.7443 XPF	1 XPF = 0.0165 BGN
31 bře 2026	1 BGN = 60.7156 XPF	1 XPF = 0.0165 BGN

Apr 2026

Datum	BGN-XPF	XPF-BGN
01 dub 2026	1 BGN = 60.1369 XPF	1 XPF = 0.0166 BGN
02 dub 2026	1 BGN = 60.6393 XPF	1 XPF = 0.0165 BGN
03 dub 2026	1 BGN = 60.4866 XPF	1 XPF = 0.0165 BGN
04 dub 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
05 dub 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
06 dub 2026	1 BGN = 60.4651 XPF	1 XPF = 0.0165 BGN
07 dub 2026	1 BGN = 60.387 XPF	1 XPF = 0.0166 BGN
08 dub 2026	1 BGN = 59.6516 XPF	1 XPF = 0.0168 BGN
13 dub 2026	1 BGN = 61.0195 XPF	1 XPF = 0.0164 BGN
14 dub 2026	1 BGN = 60.628 XPF	1 XPF = 0.0165 BGN
15 dub 2026	1 BGN = 60.7425 XPF	1 XPF = 0.0165 BGN
16 dub 2026	1 BGN = 60.7136 XPF	1 XPF = 0.0165 BGN
17 dub 2026	1 BGN = 60.6569 XPF	1 XPF = 0.0165 BGN
18 dub 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
19 dub 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
20 dub 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
21 dub 2026	1 BGN = 60.7932 XPF	1 XPF = 0.0164 BGN
22 dub 2026	1 BGN = 60.952 XPF	1 XPF = 0.0164 BGN
23 dub 2026	1 BGN = 61.1023 XPF	1 XPF = 0.0164 BGN
24 dub 2026	1 BGN = 61.0529 XPF	1 XPF = 0.0164 BGN
25 dub 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
26 dub 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
27 dub 2026	1 BGN = 60.8962 XPF	1 XPF = 0.0164 BGN
28 dub 2026	1 BGN = 61.2289 XPF	1 XPF = 0.0163 BGN
29 dub 2026	1 BGN = 61.1214 XPF	1 XPF = 0.0164 BGN
30 dub 2026	1 BGN = 61.0465 XPF	1 XPF = 0.0164 BGN

May 2026

Datum	BGN-XPF	XPF-BGN
01 kvě 2026	1 BGN = 60.8504 XPF	1 XPF = 0.0164 BGN
02 kvě 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
03 kvě 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
04 kvě 2026	1 BGN = 61.1595 XPF	1 XPF = 0.0164 BGN
05 kvě 2026	1 BGN = 61.1859 XPF	1 XPF = 0.0163 BGN

Informace o směnných kurzech BGN-XPF a XPF-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky