> Směnné kurzy BGN-XPF a XPF-BGN v roce 2025

Směnné kurzy BGN-XPF a XPF-BGN v roce 2025

Směnné kurzy BGN-XPF a XPF-BGN

Níže najdete směnné kurzy BGN-XPF a XPF-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 61,0002 XPF

1 XPF = 0,0164 BGN

1 r. 2 r. 3 r.

BGN na XPFXPF na BGN

Jan 2025

Datum	BGN-XPF	XPF-BGN
01 led 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 led 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 led 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 led 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 led 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 led 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 led 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 led 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 led 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 led 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 led 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 led 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 led 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 led 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 led 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 led 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 led 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 led 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 led 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 led 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 led 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 led 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 led 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 led 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 led 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 led 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 led 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 led 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 led 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 led 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 led 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Datum	BGN-XPF	XPF-BGN
01 úno 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 úno 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 úno 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 úno 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 úno 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 úno 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 úno 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 úno 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 úno 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 úno 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 úno 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 úno 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 úno 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 úno 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 úno 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 úno 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 úno 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 úno 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 úno 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 úno 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 úno 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 úno 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 úno 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 úno 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 úno 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 úno 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 úno 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 úno 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Datum	BGN-XPF	XPF-BGN
01 bře 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 bře 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 bře 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 bře 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 bře 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 bře 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 bře 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 bře 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 bře 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 bře 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 bře 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 bře 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 bře 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 bře 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 bře 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 bře 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 bře 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 bře 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 bře 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 bře 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 bře 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 bře 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 bře 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 bře 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 bře 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 bře 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 bře 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 bře 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 bře 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 bře 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 bře 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Datum	BGN-XPF	XPF-BGN
01 dub 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 dub 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 dub 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 dub 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 dub 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 dub 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 dub 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 dub 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 dub 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 dub 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 dub 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 dub 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 dub 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 dub 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 dub 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 dub 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 dub 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 dub 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 dub 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 dub 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 dub 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 dub 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 dub 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 dub 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 dub 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 dub 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 dub 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 dub 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 dub 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 dub 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Datum	BGN-XPF	XPF-BGN
01 kvě 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 kvě 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 kvě 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 kvě 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 kvě 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 kvě 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 kvě 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 kvě 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 kvě 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 kvě 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 kvě 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 kvě 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 kvě 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 kvě 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 kvě 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 kvě 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 kvě 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 kvě 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 kvě 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN
20 kvě 2025	1 BGN = 61.0057 XPF	1 XPF = 0.0164 BGN
21 kvě 2025	1 BGN = 61.0174 XPF	1 XPF = 0.0164 BGN
22 kvě 2025	1 BGN = 60.9542 XPF	1 XPF = 0.0164 BGN
23 kvě 2025	1 BGN = 60.9317 XPF	1 XPF = 0.0164 BGN
24 kvě 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
25 kvě 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
26 kvě 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
27 kvě 2025	1 BGN = 60.9954 XPF	1 XPF = 0.0164 BGN
28 kvě 2025	1 BGN = 61.1346 XPF	1 XPF = 0.0164 BGN
29 kvě 2025	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
30 kvě 2025	1 BGN = 60.9701 XPF	1 XPF = 0.0164 BGN
31 kvě 2025	1 BGN = 61.0305 XPF	1 XPF = 0.0164 BGN

Jun 2025

Datum	BGN-XPF	XPF-BGN
01 čvn 2025	1 BGN = 61.0289 XPF	1 XPF = 0.0164 BGN
02 čvn 2025	1 BGN = 60.9646 XPF	1 XPF = 0.0164 BGN
03 čvn 2025	1 BGN = 61.1433 XPF	1 XPF = 0.0164 BGN
04 čvn 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
05 čvn 2025	1 BGN = 60.9758 XPF	1 XPF = 0.0164 BGN
06 čvn 2025	1 BGN = 61.0028 XPF	1 XPF = 0.0164 BGN
07 čvn 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
08 čvn 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
09 čvn 2025	1 BGN = 61.0792 XPF	1 XPF = 0.0164 BGN
10 čvn 2025	1 BGN = 61.0004 XPF	1 XPF = 0.0164 BGN
11 čvn 2025	1 BGN = 61.0471 XPF	1 XPF = 0.0164 BGN
12 čvn 2025	1 BGN = 61.2043 XPF	1 XPF = 0.0163 BGN
13 čvn 2025	1 BGN = 61.1512 XPF	1 XPF = 0.0164 BGN
14 čvn 2025	1 BGN = 60.8677 XPF	1 XPF = 0.0164 BGN

Informace o směnných kurzech BGN-XPF a XPF-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky