currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-VUV a VUV-BGN v roce 2025

Směnné kurzy BGN-VUV a VUV-BGN v roce 2025

Směnné kurzy BGN-VUV a VUV-BGN

Níže najdete směnné kurzy BGN-VUV a VUV-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 67,2945 VUV
1 VUV = 0,0149 BGN

Jan 2025

DatumBGN-VUVVUV-BGN
01 led 2025 1 BGN = 63.1045 VUV 1 VUV = 0.0158 BGN
02 led 2025 1 BGN = 62.674 VUV 1 VUV = 0.016 BGN
03 led 2025 1 BGN = 62.469 VUV 1 VUV = 0.016 BGN
04 led 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
05 led 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
06 led 2025 1 BGN = 63.2326 VUV 1 VUV = 0.0158 BGN
07 led 2025 1 BGN = 63.2447 VUV 1 VUV = 0.0158 BGN
08 led 2025 1 BGN = 62.6921 VUV 1 VUV = 0.016 BGN
09 led 2025 1 BGN = 62.5206 VUV 1 VUV = 0.016 BGN
10 led 2025 1 BGN = 62.538 VUV 1 VUV = 0.016 BGN
11 led 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
12 led 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
13 led 2025 1 BGN = 61.9081 VUV 1 VUV = 0.0162 BGN
14 led 2025 1 BGN = 62.2706 VUV 1 VUV = 0.0161 BGN
15 led 2025 1 BGN = 62.5188 VUV 1 VUV = 0.016 BGN
16 led 2025 1 BGN = 62.4685 VUV 1 VUV = 0.016 BGN
17 led 2025 1 BGN = 62.5348 VUV 1 VUV = 0.016 BGN
18 led 2025 1 BGN = 62.557 VUV 1 VUV = 0.016 BGN
19 led 2025 1 BGN = 62.3392 VUV 1 VUV = 0.016 BGN
20 led 2025 1 BGN = 62.3375 VUV 1 VUV = 0.016 BGN
21 led 2025 1 BGN = 62.8345 VUV 1 VUV = 0.0159 BGN
22 led 2025 1 BGN = 63.4641 VUV 1 VUV = 0.0158 BGN
23 led 2025 1 BGN = 63.203 VUV 1 VUV = 0.0158 BGN
24 led 2025 1 BGN = 63.6612 VUV 1 VUV = 0.0157 BGN
25 led 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
26 led 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
27 led 2025 1 BGN = 63.7441 VUV 1 VUV = 0.0157 BGN
28 led 2025 1 BGN = 63.2026 VUV 1 VUV = 0.0158 BGN
29 led 2025 1 BGN = 63.1644 VUV 1 VUV = 0.0158 BGN
30 led 2025 1 BGN = 63.1053 VUV 1 VUV = 0.0158 BGN
31 led 2025 1 BGN = 63.0077 VUV 1 VUV = 0.0159 BGN

Feb 2025

DatumBGN-VUVVUV-BGN
01 úno 2025 1 BGN = 62.9356 VUV 1 VUV = 0.0159 BGN
02 úno 2025 1 BGN = 62.9076 VUV 1 VUV = 0.0159 BGN
03 úno 2025 1 BGN = 62.2407 VUV 1 VUV = 0.0161 BGN
04 úno 2025 1 BGN = 62.6793 VUV 1 VUV = 0.016 BGN
05 úno 2025 1 BGN = 63.214 VUV 1 VUV = 0.0158 BGN
06 úno 2025 1 BGN = 62.9569 VUV 1 VUV = 0.0159 BGN
07 úno 2025 1 BGN = 63.0246 VUV 1 VUV = 0.0159 BGN
08 úno 2025 1 BGN = 62.7391 VUV 1 VUV = 0.0159 BGN
09 úno 2025 1 BGN = 62.839 VUV 1 VUV = 0.0159 BGN
10 úno 2025 1 BGN = 62.6829 VUV 1 VUV = 0.016 BGN
11 úno 2025 1 BGN = 62.6449 VUV 1 VUV = 0.016 BGN
12 úno 2025 1 BGN = 62.9606 VUV 1 VUV = 0.0159 BGN
13 úno 2025 1 BGN = 65.8887 VUV 1 VUV = 0.0152 BGN
14 úno 2025 1 BGN = 66.1887 VUV 1 VUV = 0.0151 BGN
15 úno 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
16 úno 2025 1 BGN = 66.3421 VUV 1 VUV = 0.0151 BGN
17 úno 2025 1 BGN = 66.2818 VUV 1 VUV = 0.0151 BGN
18 úno 2025 1 BGN = 65.9769 VUV 1 VUV = 0.0152 BGN
19 úno 2025 1 BGN = 65.7929 VUV 1 VUV = 0.0152 BGN
20 úno 2025 1 BGN = 65.868 VUV 1 VUV = 0.0152 BGN
21 úno 2025 1 BGN = 66.1796 VUV 1 VUV = 0.0151 BGN
22 úno 2025 1 BGN = 66.0001 VUV 1 VUV = 0.0152 BGN
23 úno 2025 1 BGN = 65.6815 VUV 1 VUV = 0.0152 BGN
24 úno 2025 1 BGN = 65.7776 VUV 1 VUV = 0.0152 BGN
25 úno 2025 1 BGN = 65.3555 VUV 1 VUV = 0.0153 BGN
26 úno 2025 1 BGN = 66.0011 VUV 1 VUV = 0.0152 BGN
27 úno 2025 1 BGN = 65.9775 VUV 1 VUV = 0.0152 BGN
28 úno 2025 1 BGN = 65.7452 VUV 1 VUV = 0.0152 BGN

Mar 2025

DatumBGN-VUVVUV-BGN
01 bře 2025 1 BGN = 65.8094 VUV 1 VUV = 0.0152 BGN
02 bře 2025 1 BGN = 65.8536 VUV 1 VUV = 0.0152 BGN
03 bře 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
04 bře 2025 1 BGN = 67.0479 VUV 1 VUV = 0.0149 BGN
05 bře 2025 1 BGN = 68.2084 VUV 1 VUV = 0.0147 BGN
06 bře 2025 1 BGN = 68.9034 VUV 1 VUV = 0.0145 BGN
07 bře 2025 1 BGN = 68.9834 VUV 1 VUV = 0.0145 BGN
08 bře 2025 1 BGN = 68.7826 VUV 1 VUV = 0.0145 BGN
09 bře 2025 1 BGN = 68.8649 VUV 1 VUV = 0.0145 BGN
10 bře 2025 1 BGN = 67.9069 VUV 1 VUV = 0.0147 BGN
11 bře 2025 1 BGN = 68.7987 VUV 1 VUV = 0.0145 BGN
12 bře 2025 1 BGN = 68.7943 VUV 1 VUV = 0.0145 BGN
13 bře 2025 1 BGN = 68.5432 VUV 1 VUV = 0.0146 BGN
14 bře 2025 1 BGN = 68.5366 VUV 1 VUV = 0.0146 BGN
15 bře 2025 1 BGN = 68.7711 VUV 1 VUV = 0.0145 BGN
16 bře 2025 1 BGN = 68.6679 VUV 1 VUV = 0.0146 BGN
17 bře 2025 1 BGN = 68.502 VUV 1 VUV = 0.0146 BGN
18 bře 2025 1 BGN = 68.8904 VUV 1 VUV = 0.0145 BGN
19 bře 2025 1 BGN = 68.4799 VUV 1 VUV = 0.0146 BGN
20 bře 2025 1 BGN = 67.9187 VUV 1 VUV = 0.0147 BGN
21 bře 2025 1 BGN = 67.9379 VUV 1 VUV = 0.0147 BGN
22 bře 2025 1 BGN = 68.3078 VUV 1 VUV = 0.0146 BGN
23 bře 2025 1 BGN = 67.8513 VUV 1 VUV = 0.0147 BGN
24 bře 2025 1 BGN = 68.0213 VUV 1 VUV = 0.0147 BGN
25 bře 2025 1 BGN = 67.9853 VUV 1 VUV = 0.0147 BGN
26 bře 2025 1 BGN = 67.9129 VUV 1 VUV = 0.0147 BGN
27 bře 2025 1 BGN = 67.9753 VUV 1 VUV = 0.0147 BGN
28 bře 2025 1 BGN = 67.9375 VUV 1 VUV = 0.0147 BGN
29 bře 2025 1 BGN = 68.6377 VUV 1 VUV = 0.0146 BGN
30 bře 2025 1 BGN = 67.9076 VUV 1 VUV = 0.0147 BGN
31 bře 2025 1 BGN = 67.9079 VUV 1 VUV = 0.0147 BGN

Apr 2025

DatumBGN-VUVVUV-BGN
01 dub 2025 1 BGN = 68.0776 VUV 1 VUV = 0.0147 BGN
02 dub 2025 1 BGN = 68.0929 VUV 1 VUV = 0.0147 BGN
03 dub 2025 1 BGN = 70.1144 VUV 1 VUV = 0.0143 BGN
04 dub 2025 1 BGN = 69.6342 VUV 1 VUV = 0.0144 BGN
05 dub 2025 1 BGN = 68.9736 VUV 1 VUV = 0.0145 BGN
06 dub 2025 1 BGN = 68.3605 VUV 1 VUV = 0.0146 BGN
07 dub 2025 1 BGN = 68.4889 VUV 1 VUV = 0.0146 BGN
08 dub 2025 1 BGN = 69.8522 VUV 1 VUV = 0.0143 BGN
09 dub 2025 1 BGN = 71.1181 VUV 1 VUV = 0.0141 BGN
10 dub 2025 1 BGN = 71.3822 VUV 1 VUV = 0.014 BGN
11 dub 2025 1 BGN = 72.9672 VUV 1 VUV = 0.0137 BGN
12 dub 2025 1 BGN = 71.7045 VUV 1 VUV = 0.0139 BGN
13 dub 2025 1 BGN = 71.2037 VUV 1 VUV = 0.014 BGN
14 dub 2025 1 BGN = 71.674 VUV 1 VUV = 0.014 BGN
15 dub 2025 1 BGN = 71.2098 VUV 1 VUV = 0.014 BGN
16 dub 2025 1 BGN = 71.2877 VUV 1 VUV = 0.014 BGN
17 dub 2025 1 BGN = 71.2645 VUV 1 VUV = 0.014 BGN
18 dub 2025 1 BGN = 70.8936 VUV 1 VUV = 0.0141 BGN
19 dub 2025 1 BGN = 70.5153 VUV 1 VUV = 0.0142 BGN
20 dub 2025 1 BGN = 70.2643 VUV 1 VUV = 0.0142 BGN
21 dub 2025 1 BGN = 70.2642 VUV 1 VUV = 0.0142 BGN
22 dub 2025 1 BGN = 70.7947 VUV 1 VUV = 0.0141 BGN
23 dub 2025 1 BGN = 70.5633 VUV 1 VUV = 0.0142 BGN
24 dub 2025 1 BGN = 69.7078 VUV 1 VUV = 0.0143 BGN
25 dub 2025 1 BGN = 70.4576 VUV 1 VUV = 0.0142 BGN
26 dub 2025 1 BGN = 70.4066 VUV 1 VUV = 0.0142 BGN
27 dub 2025 1 BGN = 70.0939 VUV 1 VUV = 0.0143 BGN
28 dub 2025 1 BGN = 69.9973 VUV 1 VUV = 0.0143 BGN
29 dub 2025 1 BGN = 70.6392 VUV 1 VUV = 0.0142 BGN
30 dub 2025 1 BGN = 70.042 VUV 1 VUV = 0.0143 BGN

May 2025

DatumBGN-VUVVUV-BGN
01 kvě 2025 1 BGN = 69.849 VUV 1 VUV = 0.0143 BGN
02 kvě 2025 1 BGN = 70.1837 VUV 1 VUV = 0.0142 BGN
03 kvě 2025 1 BGN = 70.0232 VUV 1 VUV = 0.0143 BGN
04 kvě 2025 1 BGN = 69.9914 VUV 1 VUV = 0.0143 BGN
05 kvě 2025 1 BGN = 70.2091 VUV 1 VUV = 0.0142 BGN
06 kvě 2025 1 BGN = 69.86 VUV 1 VUV = 0.0143 BGN
07 kvě 2025 1 BGN = 70.1201 VUV 1 VUV = 0.0143 BGN
08 kvě 2025 1 BGN = 69.6704 VUV 1 VUV = 0.0144 BGN
09 kvě 2025 1 BGN = 69.412 VUV 1 VUV = 0.0144 BGN
10 kvě 2025 1 BGN = 69.7091 VUV 1 VUV = 0.0143 BGN
11 kvě 2025 1 BGN = 69.6094 VUV 1 VUV = 0.0144 BGN
12 kvě 2025 1 BGN = 68.5213 VUV 1 VUV = 0.0146 BGN
13 kvě 2025 1 BGN = 68.1358 VUV 1 VUV = 0.0147 BGN
14 kvě 2025 1 BGN = 68.8845 VUV 1 VUV = 0.0145 BGN
15 kvě 2025 1 BGN = 68.7283 VUV 1 VUV = 0.0146 BGN
16 kvě 2025 1 BGN = 68.6998 VUV 1 VUV = 0.0146 BGN
17 kvě 2025 1 BGN = 69.0483 VUV 1 VUV = 0.0145 BGN
18 kvě 2025 1 BGN = 69.0263 VUV 1 VUV = 0.0145 BGN
19 kvě 2025 1 BGN = 69.8333 VUV 1 VUV = 0.0143 BGN
20 kvě 2025 1 BGN = 69.7996 VUV 1 VUV = 0.0143 BGN
21 kvě 2025 1 BGN = 70.2764 VUV 1 VUV = 0.0142 BGN
22 kvě 2025 1 BGN = 70.026 VUV 1 VUV = 0.0143 BGN
23 kvě 2025 1 BGN = 70.2708 VUV 1 VUV = 0.0142 BGN
24 kvě 2025 1 BGN = 70.5055 VUV 1 VUV = 0.0142 BGN
25 kvě 2025 1 BGN = 70.1944 VUV 1 VUV = 0.0142 BGN
26 kvě 2025 1 BGN = 70.2619 VUV 1 VUV = 0.0142 BGN
27 kvě 2025 1 BGN = 70.3549 VUV 1 VUV = 0.0142 BGN
28 kvě 2025 1 BGN = 70.2455 VUV 1 VUV = 0.0142 BGN
29 kvě 2025 1 BGN = 69.6402 VUV 1 VUV = 0.0144 BGN
30 kvě 2025 1 BGN = 70.0113 VUV 1 VUV = 0.0143 BGN
31 kvě 2025 1 BGN = 69.3488 VUV 1 VUV = 0.0144 BGN

Jun 2025

DatumBGN-VUVVUV-BGN
01 čvn 2025 1 BGN = 69.8101 VUV 1 VUV = 0.0143 BGN
02 čvn 2025 1 BGN = 70.181 VUV 1 VUV = 0.0142 BGN
03 čvn 2025 1 BGN = 70.521 VUV 1 VUV = 0.0142 BGN
04 čvn 2025 1 BGN = 70.1609 VUV 1 VUV = 0.0143 BGN
05 čvn 2025 1 BGN = 70.5541 VUV 1 VUV = 0.0142 BGN
06 čvn 2025 1 BGN = 70.4224 VUV 1 VUV = 0.0142 BGN
07 čvn 2025 1 BGN = 70.1728 VUV 1 VUV = 0.0143 BGN
08 čvn 2025 1 BGN = 69.6937 VUV 1 VUV = 0.0143 BGN
09 čvn 2025 1 BGN = 69.8031 VUV 1 VUV = 0.0143 BGN
10 čvn 2025 1 BGN = 70.2207 VUV 1 VUV = 0.0142 BGN
11 čvn 2025 1 BGN = 70.2234 VUV 1 VUV = 0.0142 BGN
12 čvn 2025 1 BGN = 71.2108 VUV 1 VUV = 0.014 BGN
13 čvn 2025 1 BGN = 70.6991 VUV 1 VUV = 0.0141 BGN
14 čvn 2025 1 BGN = 70.4425 VUV 1 VUV = 0.0142 BGN

Informace o směnných kurzech BGN-VUV a VUV-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats