currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-UAH a UAH-BGN v roce 2026

Směnné kurzy BGN-UAH a UAH-BGN v roce 2026

Směnné kurzy BGN-UAH a UAH-BGN

Níže najdete směnné kurzy BGN-UAH a UAH-BGN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BGN = 25,9429 UAH
1 UAH = 0,0385 BGN

Jan 2026

DatumBGN-UAHUAH-BGN
01 led 2026 1 BGN = 25.4027 UAH 1 UAH = 0.0394 BGN
02 led 2026 1 BGN = 25.3948 UAH 1 UAH = 0.0394 BGN
03 led 2026 1 BGN = 25.3837 UAH 1 UAH = 0.0394 BGN
04 led 2026 1 BGN = 25.3837 UAH 1 UAH = 0.0394 BGN
05 led 2026 1 BGN = 25.4739 UAH 1 UAH = 0.0393 BGN
06 led 2026 1 BGN = 25.5403 UAH 1 UAH = 0.0392 BGN
07 led 2026 1 BGN = 25.7002 UAH 1 UAH = 0.0389 BGN
08 led 2026 1 BGN = 25.8601 UAH 1 UAH = 0.0387 BGN
09 led 2026 1 BGN = 25.8844 UAH 1 UAH = 0.0386 BGN
10 led 2026 1 BGN = 25.8844 UAH 1 UAH = 0.0386 BGN
11 led 2026 1 BGN = 25.9003 UAH 1 UAH = 0.0386 BGN
12 led 2026 1 BGN = 25.9647 UAH 1 UAH = 0.0385 BGN
13 led 2026 1 BGN = 25.7103 UAH 1 UAH = 0.0389 BGN
14 led 2026 1 BGN = 25.7184 UAH 1 UAH = 0.0389 BGN
15 led 2026 1 BGN = 25.8934 UAH 1 UAH = 0.0386 BGN
16 led 2026 1 BGN = 25.8196 UAH 1 UAH = 0.0387 BGN
17 led 2026 1 BGN = 25.8532 UAH 1 UAH = 0.0387 BGN
18 led 2026 1 BGN = 25.8532 UAH 1 UAH = 0.0387 BGN
19 led 2026 1 BGN = 25.7593 UAH 1 UAH = 0.0388 BGN
20 led 2026 1 BGN = 25.7603 UAH 1 UAH = 0.0388 BGN
21 led 2026 1 BGN = 25.6834 UAH 1 UAH = 0.0389 BGN
22 led 2026 1 BGN = 25.7248 UAH 1 UAH = 0.0389 BGN
23 led 2026 1 BGN = 25.6718 UAH 1 UAH = 0.039 BGN
24 led 2026 1 BGN = 25.4778 UAH 1 UAH = 0.0392 BGN
25 led 2026 1 BGN = 25.4778 UAH 1 UAH = 0.0392 BGN
26 led 2026 1 BGN = 25.6749 UAH 1 UAH = 0.0389 BGN
27 led 2026 1 BGN = 25.5283 UAH 1 UAH = 0.0392 BGN
28 led 2026 1 BGN = 25.4409 UAH 1 UAH = 0.0393 BGN
29 led 2026 1 BGN = 25.4677 UAH 1 UAH = 0.0393 BGN
30 led 2026 1 BGN = 25.5257 UAH 1 UAH = 0.0392 BGN
31 led 2026 1 BGN = 25.7194 UAH 1 UAH = 0.0389 BGN

Feb 2026

DatumBGN-UAHUAH-BGN
01 úno 2026 1 BGN = 25.7252 UAH 1 UAH = 0.0389 BGN
02 úno 2026 1 BGN = 25.6718 UAH 1 UAH = 0.039 BGN
03 úno 2026 1 BGN = 25.7574 UAH 1 UAH = 0.0388 BGN
04 úno 2026 1 BGN = 25.6742 UAH 1 UAH = 0.0389 BGN
05 úno 2026 1 BGN = 25.7024 UAH 1 UAH = 0.0389 BGN
06 úno 2026 1 BGN = 25.5782 UAH 1 UAH = 0.0391 BGN
07 úno 2026 1 BGN = 25.5025 UAH 1 UAH = 0.0392 BGN
08 úno 2026 1 BGN = 25.5025 UAH 1 UAH = 0.0392 BGN
09 úno 2026 1 BGN = 25.6524 UAH 1 UAH = 0.039 BGN
10 úno 2026 1 BGN = 25.6379 UAH 1 UAH = 0.039 BGN
11 úno 2026 1 BGN = 25.6256 UAH 1 UAH = 0.039 BGN
12 úno 2026 1 BGN = 25.6187 UAH 1 UAH = 0.039 BGN
13 úno 2026 1 BGN = 26.1476 UAH 1 UAH = 0.0382 BGN
14 úno 2026 1 BGN = 26.1474 UAH 1 UAH = 0.0382 BGN
15 úno 2026 1 BGN = 26.1474 UAH 1 UAH = 0.0382 BGN
16 úno 2026 1 BGN = 26.2376 UAH 1 UAH = 0.0381 BGN
17 úno 2026 1 BGN = 26.2639 UAH 1 UAH = 0.0381 BGN
18 úno 2026 1 BGN = 26.2768 UAH 1 UAH = 0.0381 BGN
19 úno 2026 1 BGN = 26.2684 UAH 1 UAH = 0.0381 BGN
20 úno 2026 1 BGN = 26.2743 UAH 1 UAH = 0.0381 BGN
21 úno 2026 1 BGN = 26.2114 UAH 1 UAH = 0.0382 BGN
22 úno 2026 1 BGN = 26.2114 UAH 1 UAH = 0.0382 BGN
23 úno 2026 1 BGN = 26.2376 UAH 1 UAH = 0.0381 BGN
24 úno 2026 1 BGN = 26.2604 UAH 1 UAH = 0.0381 BGN
25 úno 2026 1 BGN = 26.2503 UAH 1 UAH = 0.0381 BGN
26 úno 2026 1 BGN = 26.2168 UAH 1 UAH = 0.0381 BGN
27 úno 2026 1 BGN = 26.155 UAH 1 UAH = 0.0382 BGN
28 úno 2026 1 BGN = 26.125 UAH 1 UAH = 0.0383 BGN

Mar 2026

DatumBGN-UAHUAH-BGN
01 bře 2026 1 BGN = 26.125 UAH 1 UAH = 0.0383 BGN
02 bře 2026 1 BGN = 26.2918 UAH 1 UAH = 0.038 BGN
03 bře 2026 1 BGN = 26.4586 UAH 1 UAH = 0.0378 BGN
04 bře 2026 1 BGN = 26.582 UAH 1 UAH = 0.0376 BGN
05 bře 2026 1 BGN = 26.5906 UAH 1 UAH = 0.0376 BGN
06 bře 2026 1 BGN = 26.5253 UAH 1 UAH = 0.0377 BGN
07 bře 2026 1 BGN = 26.3799 UAH 1 UAH = 0.0379 BGN
08 bře 2026 1 BGN = 26.3799 UAH 1 UAH = 0.0379 BGN
09 bře 2026 1 BGN = 26.6747 UAH 1 UAH = 0.0375 BGN
10 bře 2026 1 BGN = 26.6517 UAH 1 UAH = 0.0375 BGN
11 bře 2026 1 BGN = 26.7502 UAH 1 UAH = 0.0374 BGN
12 bře 2026 1 BGN = 26.9016 UAH 1 UAH = 0.0372 BGN
13 bře 2026 1 BGN = 25.8663 UAH 1 UAH = 0.0387 BGN
14 bře 2026 1 BGN = 25.797 UAH 1 UAH = 0.0388 BGN
15 bře 2026 1 BGN = 25.797 UAH 1 UAH = 0.0388 BGN
16 bře 2026 1 BGN = 25.7863 UAH 1 UAH = 0.0388 BGN
17 bře 2026 1 BGN = 25.6819 UAH 1 UAH = 0.0389 BGN
18 bře 2026 1 BGN = 25.7665 UAH 1 UAH = 0.0388 BGN
19 bře 2026 1 BGN = 25.7383 UAH 1 UAH = 0.0389 BGN
20 bře 2026 1 BGN = 25.6224 UAH 1 UAH = 0.039 BGN
21 bře 2026 1 BGN = 25.5852 UAH 1 UAH = 0.0391 BGN
22 bře 2026 1 BGN = 25.5852 UAH 1 UAH = 0.0391 BGN
23 bře 2026 1 BGN = 25.6486 UAH 1 UAH = 0.039 BGN
24 bře 2026 1 BGN = 25.6998 UAH 1 UAH = 0.0389 BGN
25 bře 2026 1 BGN = 25.7002 UAH 1 UAH = 0.0389 BGN
26 bře 2026 1 BGN = 25.6536 UAH 1 UAH = 0.039 BGN
27 bře 2026 1 BGN = 25.6462 UAH 1 UAH = 0.039 BGN
28 bře 2026 1 BGN = 25.6461 UAH 1 UAH = 0.039 BGN
29 bře 2026 1 BGN = 25.5597 UAH 1 UAH = 0.0391 BGN
30 bře 2026 1 BGN = 25.6146 UAH 1 UAH = 0.039 BGN
31 bře 2026 1 BGN = 25.6897 UAH 1 UAH = 0.0389 BGN

Apr 2026

DatumBGN-UAHUAH-BGN
01 dub 2026 1 BGN = 25.5949 UAH 1 UAH = 0.0391 BGN
02 dub 2026 1 BGN = 25.6264 UAH 1 UAH = 0.039 BGN
03 dub 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
04 dub 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
05 dub 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
06 dub 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
07 dub 2026 1 BGN = 25.4294 UAH 1 UAH = 0.0393 BGN
08 dub 2026 1 BGN = 25.3364 UAH 1 UAH = 0.0395 BGN
13 dub 2026 1 BGN = 25.9613 UAH 1 UAH = 0.0385 BGN
14 dub 2026 1 BGN = 26.078 UAH 1 UAH = 0.0383 BGN
15 dub 2026 1 BGN = 26.1056 UAH 1 UAH = 0.0383 BGN
16 dub 2026 1 BGN = 26.1795 UAH 1 UAH = 0.0382 BGN
17 dub 2026 1 BGN = 26.3859 UAH 1 UAH = 0.0379 BGN
18 dub 2026 1 BGN = 26.4367 UAH 1 UAH = 0.0378 BGN
19 dub 2026 1 BGN = 26.4367 UAH 1 UAH = 0.0378 BGN
20 dub 2026 1 BGN = 26.4732 UAH 1 UAH = 0.0378 BGN
21 dub 2026 1 BGN = 26.4468 UAH 1 UAH = 0.0378 BGN
22 dub 2026 1 BGN = 26.3155 UAH 1 UAH = 0.038 BGN
23 dub 2026 1 BGN = 26.3932 UAH 1 UAH = 0.0379 BGN
24 dub 2026 1 BGN = 26.4113 UAH 1 UAH = 0.0379 BGN
25 dub 2026 1 BGN = 26.3729 UAH 1 UAH = 0.0379 BGN
26 dub 2026 1 BGN = 26.3729 UAH 1 UAH = 0.0379 BGN
27 dub 2026 1 BGN = 26.4492 UAH 1 UAH = 0.0378 BGN
28 dub 2026 1 BGN = 26.4137 UAH 1 UAH = 0.0379 BGN
29 dub 2026 1 BGN = 26.4312 UAH 1 UAH = 0.0378 BGN
30 dub 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN

May 2026

DatumBGN-UAHUAH-BGN
01 kvě 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
02 kvě 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
03 kvě 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
04 kvě 2026 1 BGN = 26.4225 UAH 1 UAH = 0.0378 BGN
05 kvě 2026 1 BGN = 26.3553 UAH 1 UAH = 0.0379 BGN
06 kvě 2026 1 BGN = 26.3389 UAH 1 UAH = 0.038 BGN

Informace o směnných kurzech BGN-UAH a UAH-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats