currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-UAH a UAH-BGN v roce 2025

Směnné kurzy BGN-UAH a UAH-BGN v roce 2025

Směnné kurzy BGN-UAH a UAH-BGN

Níže najdete směnné kurzy BGN-UAH a UAH-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 23,1097 UAH
1 UAH = 0,0433 BGN

Jan 2025

DatumBGN-UAHUAH-BGN
01 led 2025 1 BGN = 22.3546 UAH 1 UAH = 0.0447 BGN
02 led 2025 1 BGN = 22.2354 UAH 1 UAH = 0.045 BGN
03 led 2025 1 BGN = 22.1793 UAH 1 UAH = 0.0451 BGN
04 led 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
05 led 2025 1 BGN = 22.1494 UAH 1 UAH = 0.0451 BGN
06 led 2025 1 BGN = 22.5252 UAH 1 UAH = 0.0444 BGN
07 led 2025 1 BGN = 22.5415 UAH 1 UAH = 0.0444 BGN
08 led 2025 1 BGN = 22.3591 UAH 1 UAH = 0.0447 BGN
09 led 2025 1 BGN = 22.325 UAH 1 UAH = 0.0448 BGN
10 led 2025 1 BGN = 22.2745 UAH 1 UAH = 0.0449 BGN
11 led 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
12 led 2025 1 BGN = 22.2691 UAH 1 UAH = 0.0449 BGN
13 led 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN
14 led 2025 1 BGN = 22.1963 UAH 1 UAH = 0.0451 BGN
15 led 2025 1 BGN = 22.2588 UAH 1 UAH = 0.0449 BGN
16 led 2025 1 BGN = 22.1969 UAH 1 UAH = 0.0451 BGN
17 led 2025 1 BGN = 22.1838 UAH 1 UAH = 0.0451 BGN
18 led 2025 1 BGN = 22.1844 UAH 1 UAH = 0.0451 BGN
19 led 2025 1 BGN = 22.1072 UAH 1 UAH = 0.0452 BGN
20 led 2025 1 BGN = 22.1375 UAH 1 UAH = 0.0452 BGN
21 led 2025 1 BGN = 22.302 UAH 1 UAH = 0.0448 BGN
22 led 2025 1 BGN = 22.4045 UAH 1 UAH = 0.0446 BGN
23 led 2025 1 BGN = 22.3716 UAH 1 UAH = 0.0447 BGN
24 led 2025 1 BGN = 22.4817 UAH 1 UAH = 0.0445 BGN
25 led 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
26 led 2025 1 BGN = 22.4717 UAH 1 UAH = 0.0445 BGN
27 led 2025 1 BGN = 22.5463 UAH 1 UAH = 0.0444 BGN
28 led 2025 1 BGN = 22.4091 UAH 1 UAH = 0.0446 BGN
29 led 2025 1 BGN = 22.3149 UAH 1 UAH = 0.0448 BGN
30 led 2025 1 BGN = 22.1988 UAH 1 UAH = 0.045 BGN
31 led 2025 1 BGN = 22.1249 UAH 1 UAH = 0.0452 BGN

Feb 2025

DatumBGN-UAHUAH-BGN
01 úno 2025 1 BGN = 22.0996 UAH 1 UAH = 0.0452 BGN
02 úno 2025 1 BGN = 22.1268 UAH 1 UAH = 0.0452 BGN
03 úno 2025 1 BGN = 21.916 UAH 1 UAH = 0.0456 BGN
04 úno 2025 1 BGN = 22.0327 UAH 1 UAH = 0.0454 BGN
05 úno 2025 1 BGN = 22.1697 UAH 1 UAH = 0.0451 BGN
06 úno 2025 1 BGN = 21.9923 UAH 1 UAH = 0.0455 BGN
07 úno 2025 1 BGN = 22.0173 UAH 1 UAH = 0.0454 BGN
08 úno 2025 1 BGN = 22.0021 UAH 1 UAH = 0.0455 BGN
09 úno 2025 1 BGN = 22.0371 UAH 1 UAH = 0.0454 BGN
10 úno 2025 1 BGN = 21.9892 UAH 1 UAH = 0.0455 BGN
11 úno 2025 1 BGN = 22.0008 UAH 1 UAH = 0.0455 BGN
12 úno 2025 1 BGN = 22.1889 UAH 1 UAH = 0.0451 BGN
13 úno 2025 1 BGN = 22.2358 UAH 1 UAH = 0.045 BGN
14 úno 2025 1 BGN = 22.2806 UAH 1 UAH = 0.0449 BGN
15 úno 2025 1 BGN = 22.2578 UAH 1 UAH = 0.0449 BGN
16 úno 2025 1 BGN = 22.2587 UAH 1 UAH = 0.0449 BGN
17 úno 2025 1 BGN = 22.2535 UAH 1 UAH = 0.0449 BGN
18 úno 2025 1 BGN = 22.2773 UAH 1 UAH = 0.0449 BGN
19 úno 2025 1 BGN = 22.2308 UAH 1 UAH = 0.045 BGN
20 úno 2025 1 BGN = 22.2264 UAH 1 UAH = 0.045 BGN
21 úno 2025 1 BGN = 22.3022 UAH 1 UAH = 0.0448 BGN
22 úno 2025 1 BGN = 22.2764 UAH 1 UAH = 0.0449 BGN
23 úno 2025 1 BGN = 22.2489 UAH 1 UAH = 0.0449 BGN
24 úno 2025 1 BGN = 22.3479 UAH 1 UAH = 0.0447 BGN
25 úno 2025 1 BGN = 22.3189 UAH 1 UAH = 0.0448 BGN
26 úno 2025 1 BGN = 22.3959 UAH 1 UAH = 0.0447 BGN
27 úno 2025 1 BGN = 22.2157 UAH 1 UAH = 0.045 BGN
28 úno 2025 1 BGN = 22.1112 UAH 1 UAH = 0.0452 BGN

Mar 2025

DatumBGN-UAHUAH-BGN
01 bře 2025 1 BGN = 21.9761 UAH 1 UAH = 0.0455 BGN
02 bře 2025 1 BGN = 22.0954 UAH 1 UAH = 0.0453 BGN
03 bře 2025 1 BGN = 22.2621 UAH 1 UAH = 0.0449 BGN
04 bře 2025 1 BGN = 22.3081 UAH 1 UAH = 0.0448 BGN
05 bře 2025 1 BGN = 22.5837 UAH 1 UAH = 0.0443 BGN
06 bře 2025 1 BGN = 22.7711 UAH 1 UAH = 0.0439 BGN
07 bře 2025 1 BGN = 22.8831 UAH 1 UAH = 0.0437 BGN
08 bře 2025 1 BGN = 22.8443 UAH 1 UAH = 0.0438 BGN
09 bře 2025 1 BGN = 22.8919 UAH 1 UAH = 0.0437 BGN
10 bře 2025 1 BGN = 22.9413 UAH 1 UAH = 0.0436 BGN
11 bře 2025 1 BGN = 23.0403 UAH 1 UAH = 0.0434 BGN
12 bře 2025 1 BGN = 23.1912 UAH 1 UAH = 0.0431 BGN
13 bře 2025 1 BGN = 23.0621 UAH 1 UAH = 0.0434 BGN
14 bře 2025 1 BGN = 23.0446 UAH 1 UAH = 0.0434 BGN
15 bře 2025 1 BGN = 23.112 UAH 1 UAH = 0.0433 BGN
16 bře 2025 1 BGN = 23.2584 UAH 1 UAH = 0.043 BGN
17 bře 2025 1 BGN = 23.1038 UAH 1 UAH = 0.0433 BGN
18 bře 2025 1 BGN = 23.2016 UAH 1 UAH = 0.0431 BGN
19 bře 2025 1 BGN = 23.1666 UAH 1 UAH = 0.0432 BGN
20 bře 2025 1 BGN = 23.0546 UAH 1 UAH = 0.0434 BGN
21 bře 2025 1 BGN = 23.0383 UAH 1 UAH = 0.0434 BGN
22 bře 2025 1 BGN = 23.0427 UAH 1 UAH = 0.0434 BGN
23 bře 2025 1 BGN = 23.0496 UAH 1 UAH = 0.0434 BGN
24 bře 2025 1 BGN = 23.1015 UAH 1 UAH = 0.0433 BGN
25 bře 2025 1 BGN = 23.0454 UAH 1 UAH = 0.0434 BGN
26 bře 2025 1 BGN = 22.9471 UAH 1 UAH = 0.0436 BGN
27 bře 2025 1 BGN = 22.8455 UAH 1 UAH = 0.0438 BGN
28 bře 2025 1 BGN = 22.8605 UAH 1 UAH = 0.0437 BGN
29 bře 2025 1 BGN = 23.144 UAH 1 UAH = 0.0432 BGN
30 bře 2025 1 BGN = 23.0165 UAH 1 UAH = 0.0434 BGN
31 bře 2025 1 BGN = 22.892 UAH 1 UAH = 0.0437 BGN

Apr 2025

DatumBGN-UAHUAH-BGN
01 dub 2025 1 BGN = 22.8607 UAH 1 UAH = 0.0437 BGN
02 dub 2025 1 BGN = 22.8156 UAH 1 UAH = 0.0438 BGN
03 dub 2025 1 BGN = 23.448 UAH 1 UAH = 0.0426 BGN
04 dub 2025 1 BGN = 23.1364 UAH 1 UAH = 0.0432 BGN
05 dub 2025 1 BGN = 23.2075 UAH 1 UAH = 0.0431 BGN
06 dub 2025 1 BGN = 23.1836 UAH 1 UAH = 0.0431 BGN
07 dub 2025 1 BGN = 23.0241 UAH 1 UAH = 0.0434 BGN
08 dub 2025 1 BGN = 23.0162 UAH 1 UAH = 0.0434 BGN
09 dub 2025 1 BGN = 23.287 UAH 1 UAH = 0.0429 BGN
10 dub 2025 1 BGN = 23.3888 UAH 1 UAH = 0.0428 BGN
11 dub 2025 1 BGN = 23.9896 UAH 1 UAH = 0.0417 BGN
12 dub 2025 1 BGN = 23.929 UAH 1 UAH = 0.0418 BGN
13 dub 2025 1 BGN = 24.0533 UAH 1 UAH = 0.0416 BGN
14 dub 2025 1 BGN = 24.2133 UAH 1 UAH = 0.0413 BGN
15 dub 2025 1 BGN = 23.9007 UAH 1 UAH = 0.0418 BGN
16 dub 2025 1 BGN = 23.9219 UAH 1 UAH = 0.0418 BGN
17 dub 2025 1 BGN = 24.0846 UAH 1 UAH = 0.0415 BGN
18 dub 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
19 dub 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
20 dub 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
21 dub 2025 1 BGN = 24.0578 UAH 1 UAH = 0.0416 BGN
22 dub 2025 1 BGN = 24.4555 UAH 1 UAH = 0.0409 BGN
23 dub 2025 1 BGN = 24.3511 UAH 1 UAH = 0.0411 BGN
24 dub 2025 1 BGN = 24.2437 UAH 1 UAH = 0.0412 BGN
25 dub 2025 1 BGN = 24.2717 UAH 1 UAH = 0.0412 BGN
26 dub 2025 1 BGN = 24.3092 UAH 1 UAH = 0.0411 BGN
27 dub 2025 1 BGN = 24.3092 UAH 1 UAH = 0.0411 BGN
28 dub 2025 1 BGN = 24.2065 UAH 1 UAH = 0.0413 BGN
29 dub 2025 1 BGN = 24.1849 UAH 1 UAH = 0.0413 BGN
30 dub 2025 1 BGN = 24.1246 UAH 1 UAH = 0.0415 BGN

May 2025

DatumBGN-UAHUAH-BGN
01 kvě 2025 1 BGN = 24.1027 UAH 1 UAH = 0.0415 BGN
02 kvě 2025 1 BGN = 24.208 UAH 1 UAH = 0.0413 BGN
03 kvě 2025 1 BGN = 24.1897 UAH 1 UAH = 0.0413 BGN
04 kvě 2025 1 BGN = 24.1898 UAH 1 UAH = 0.0413 BGN
05 kvě 2025 1 BGN = 24.0858 UAH 1 UAH = 0.0415 BGN
06 kvě 2025 1 BGN = 23.9759 UAH 1 UAH = 0.0417 BGN
07 kvě 2025 1 BGN = 24.0802 UAH 1 UAH = 0.0415 BGN
08 kvě 2025 1 BGN = 23.9745 UAH 1 UAH = 0.0417 BGN
09 kvě 2025 1 BGN = 23.8762 UAH 1 UAH = 0.0419 BGN
10 kvě 2025 1 BGN = 23.8924 UAH 1 UAH = 0.0419 BGN
11 kvě 2025 1 BGN = 23.8799 UAH 1 UAH = 0.0419 BGN
12 kvě 2025 1 BGN = 23.4792 UAH 1 UAH = 0.0426 BGN
13 kvě 2025 1 BGN = 23.5922 UAH 1 UAH = 0.0424 BGN
14 kvě 2025 1 BGN = 23.8363 UAH 1 UAH = 0.042 BGN
15 kvě 2025 1 BGN = 23.7601 UAH 1 UAH = 0.0421 BGN
16 kvě 2025 1 BGN = 23.7545 UAH 1 UAH = 0.0421 BGN
17 kvě 2025 1 BGN = 23.7329 UAH 1 UAH = 0.0421 BGN
18 kvě 2025 1 BGN = 23.7329 UAH 1 UAH = 0.0421 BGN
19 kvě 2025 1 BGN = 23.9972 UAH 1 UAH = 0.0417 BGN
20 kvě 2025 1 BGN = 23.8189 UAH 1 UAH = 0.042 BGN
21 kvě 2025 1 BGN = 23.9996 UAH 1 UAH = 0.0417 BGN
22 kvě 2025 1 BGN = 23.9467 UAH 1 UAH = 0.0418 BGN
23 kvě 2025 1 BGN = 24.0815 UAH 1 UAH = 0.0415 BGN
24 kvě 2025 1 BGN = 24.0715 UAH 1 UAH = 0.0415 BGN
25 kvě 2025 1 BGN = 24.0715 UAH 1 UAH = 0.0415 BGN
26 kvě 2025 1 BGN = 24.2116 UAH 1 UAH = 0.0413 BGN
27 kvě 2025 1 BGN = 24.1797 UAH 1 UAH = 0.0414 BGN
28 kvě 2025 1 BGN = 24.1161 UAH 1 UAH = 0.0415 BGN
29 kvě 2025 1 BGN = 23.9557 UAH 1 UAH = 0.0417 BGN
30 kvě 2025 1 BGN = 24.052 UAH 1 UAH = 0.0416 BGN
31 kvě 2025 1 BGN = 24.0955 UAH 1 UAH = 0.0415 BGN

Jun 2025

DatumBGN-UAHUAH-BGN
01 čvn 2025 1 BGN = 24.0611 UAH 1 UAH = 0.0416 BGN
02 čvn 2025 1 BGN = 24.2969 UAH 1 UAH = 0.0412 BGN
03 čvn 2025 1 BGN = 24.2507 UAH 1 UAH = 0.0412 BGN
04 čvn 2025 1 BGN = 24.1096 UAH 1 UAH = 0.0415 BGN
05 čvn 2025 1 BGN = 24.1966 UAH 1 UAH = 0.0413 BGN
06 čvn 2025 1 BGN = 24.1885 UAH 1 UAH = 0.0413 BGN
07 čvn 2025 1 BGN = 24.1868 UAH 1 UAH = 0.0413 BGN
08 čvn 2025 1 BGN = 24.1868 UAH 1 UAH = 0.0413 BGN
09 čvn 2025 1 BGN = 24.2645 UAH 1 UAH = 0.0412 BGN
10 čvn 2025 1 BGN = 24.2692 UAH 1 UAH = 0.0412 BGN
11 čvn 2025 1 BGN = 24.2762 UAH 1 UAH = 0.0412 BGN
12 čvn 2025 1 BGN = 24.633 UAH 1 UAH = 0.0406 BGN
13 čvn 2025 1 BGN = 24.4653 UAH 1 UAH = 0.0409 BGN
14 čvn 2025 1 BGN = 24.3411 UAH 1 UAH = 0.0411 BGN

Informace o směnných kurzech BGN-UAH a UAH-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats