currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-TWD a TWD-BGN v roce 2025

Směnné kurzy BGN-TWD a TWD-BGN v roce 2025

Směnné kurzy BGN-TWD a TWD-BGN

Níže najdete směnné kurzy BGN-TWD a TWD-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 17,8755 TWD
1 TWD = 0,0559 BGN

Jan 2025

DatumBGN-TWDTWD-BGN
01 led 2025 1 BGN = 17.4459 TWD 1 TWD = 0.0573 BGN
02 led 2025 1 BGN = 17.367 TWD 1 TWD = 0.0576 BGN
03 led 2025 1 BGN = 17.3248 TWD 1 TWD = 0.0577 BGN
04 led 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
05 led 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
06 led 2025 1 BGN = 17.4398 TWD 1 TWD = 0.0573 BGN
07 led 2025 1 BGN = 17.4413 TWD 1 TWD = 0.0573 BGN
08 led 2025 1 BGN = 17.3604 TWD 1 TWD = 0.0576 BGN
09 led 2025 1 BGN = 17.3269 TWD 1 TWD = 0.0577 BGN
10 led 2025 1 BGN = 17.3572 TWD 1 TWD = 0.0576 BGN
11 led 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
12 led 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
13 led 2025 1 BGN = 17.2471 TWD 1 TWD = 0.058 BGN
14 led 2025 1 BGN = 17.3154 TWD 1 TWD = 0.0578 BGN
15 led 2025 1 BGN = 17.374 TWD 1 TWD = 0.0576 BGN
16 led 2025 1 BGN = 17.3194 TWD 1 TWD = 0.0577 BGN
17 led 2025 1 BGN = 17.3418 TWD 1 TWD = 0.0577 BGN
18 led 2025 1 BGN = 17.3464 TWD 1 TWD = 0.0576 BGN
19 led 2025 1 BGN = 17.286 TWD 1 TWD = 0.0579 BGN
20 led 2025 1 BGN = 17.2166 TWD 1 TWD = 0.0581 BGN
21 led 2025 1 BGN = 17.3353 TWD 1 TWD = 0.0577 BGN
22 led 2025 1 BGN = 17.4925 TWD 1 TWD = 0.0572 BGN
23 led 2025 1 BGN = 17.455 TWD 1 TWD = 0.0573 BGN
24 led 2025 1 BGN = 17.554 TWD 1 TWD = 0.057 BGN
25 led 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
26 led 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
27 led 2025 1 BGN = 17.6243 TWD 1 TWD = 0.0567 BGN
28 led 2025 1 BGN = 17.5329 TWD 1 TWD = 0.057 BGN
29 led 2025 1 BGN = 17.4612 TWD 1 TWD = 0.0573 BGN
30 led 2025 1 BGN = 17.4443 TWD 1 TWD = 0.0573 BGN
31 led 2025 1 BGN = 17.4579 TWD 1 TWD = 0.0573 BGN

Feb 2025

DatumBGN-TWDTWD-BGN
01 úno 2025 1 BGN = 17.4645 TWD 1 TWD = 0.0573 BGN
02 úno 2025 1 BGN = 17.4567 TWD 1 TWD = 0.0573 BGN
03 úno 2025 1 BGN = 17.3042 TWD 1 TWD = 0.0578 BGN
04 úno 2025 1 BGN = 17.3709 TWD 1 TWD = 0.0576 BGN
05 úno 2025 1 BGN = 17.4773 TWD 1 TWD = 0.0572 BGN
06 úno 2025 1 BGN = 17.4109 TWD 1 TWD = 0.0574 BGN
07 úno 2025 1 BGN = 17.3955 TWD 1 TWD = 0.0575 BGN
08 úno 2025 1 BGN = 17.356 TWD 1 TWD = 0.0576 BGN
09 úno 2025 1 BGN = 17.3836 TWD 1 TWD = 0.0575 BGN
10 úno 2025 1 BGN = 17.3117 TWD 1 TWD = 0.0578 BGN
11 úno 2025 1 BGN = 17.3175 TWD 1 TWD = 0.0577 BGN
12 úno 2025 1 BGN = 17.4215 TWD 1 TWD = 0.0574 BGN
13 úno 2025 1 BGN = 17.4825 TWD 1 TWD = 0.0572 BGN
14 úno 2025 1 BGN = 17.5087 TWD 1 TWD = 0.0571 BGN
15 úno 2025 1 BGN = 17.5315 TWD 1 TWD = 0.057 BGN
16 úno 2025 1 BGN = 17.5322 TWD 1 TWD = 0.057 BGN
17 úno 2025 1 BGN = 17.5452 TWD 1 TWD = 0.057 BGN
18 úno 2025 1 BGN = 17.5244 TWD 1 TWD = 0.0571 BGN
19 úno 2025 1 BGN = 17.4788 TWD 1 TWD = 0.0572 BGN
20 úno 2025 1 BGN = 17.4919 TWD 1 TWD = 0.0572 BGN
21 úno 2025 1 BGN = 17.5536 TWD 1 TWD = 0.057 BGN
22 úno 2025 1 BGN = 17.5449 TWD 1 TWD = 0.057 BGN
23 úno 2025 1 BGN = 17.5232 TWD 1 TWD = 0.0571 BGN
24 úno 2025 1 BGN = 17.5235 TWD 1 TWD = 0.0571 BGN
25 úno 2025 1 BGN = 17.5693 TWD 1 TWD = 0.0569 BGN
26 úno 2025 1 BGN = 17.5813 TWD 1 TWD = 0.0569 BGN
27 úno 2025 1 BGN = 17.5585 TWD 1 TWD = 0.057 BGN
28 úno 2025 1 BGN = 17.4818 TWD 1 TWD = 0.0572 BGN

Mar 2025

DatumBGN-TWDTWD-BGN
01 bře 2025 1 BGN = 17.4613 TWD 1 TWD = 0.0573 BGN
02 bře 2025 1 BGN = 17.4856 TWD 1 TWD = 0.0572 BGN
03 bře 2025 1 BGN = 17.6101 TWD 1 TWD = 0.0568 BGN
04 bře 2025 1 BGN = 17.6609 TWD 1 TWD = 0.0566 BGN
05 bře 2025 1 BGN = 17.9551 TWD 1 TWD = 0.0557 BGN
06 bře 2025 1 BGN = 18.1547 TWD 1 TWD = 0.0551 BGN
07 bře 2025 1 BGN = 18.1921 TWD 1 TWD = 0.055 BGN
08 bře 2025 1 BGN = 18.1883 TWD 1 TWD = 0.055 BGN
09 bře 2025 1 BGN = 18.2186 TWD 1 TWD = 0.0549 BGN
10 bře 2025 1 BGN = 18.222 TWD 1 TWD = 0.0549 BGN
11 bře 2025 1 BGN = 18.335 TWD 1 TWD = 0.0545 BGN
12 bře 2025 1 BGN = 18.3889 TWD 1 TWD = 0.0544 BGN
13 bře 2025 1 BGN = 18.3162 TWD 1 TWD = 0.0546 BGN
14 bře 2025 1 BGN = 18.344 TWD 1 TWD = 0.0545 BGN
15 bře 2025 1 BGN = 18.3965 TWD 1 TWD = 0.0544 BGN
16 bře 2025 1 BGN = 18.4151 TWD 1 TWD = 0.0543 BGN
17 bře 2025 1 BGN = 18.3847 TWD 1 TWD = 0.0544 BGN
18 bře 2025 1 BGN = 18.4298 TWD 1 TWD = 0.0543 BGN
19 bře 2025 1 BGN = 18.3948 TWD 1 TWD = 0.0544 BGN
20 bře 2025 1 BGN = 18.3252 TWD 1 TWD = 0.0546 BGN
21 bře 2025 1 BGN = 18.3143 TWD 1 TWD = 0.0546 BGN
22 bře 2025 1 BGN = 18.3481 TWD 1 TWD = 0.0545 BGN
23 bře 2025 1 BGN = 18.2754 TWD 1 TWD = 0.0547 BGN
24 bře 2025 1 BGN = 18.3207 TWD 1 TWD = 0.0546 BGN
25 bře 2025 1 BGN = 18.2606 TWD 1 TWD = 0.0548 BGN
26 bře 2025 1 BGN = 18.26 TWD 1 TWD = 0.0548 BGN
27 bře 2025 1 BGN = 18.2534 TWD 1 TWD = 0.0548 BGN
28 bře 2025 1 BGN = 18.2726 TWD 1 TWD = 0.0547 BGN
29 bře 2025 1 BGN = 18.467 TWD 1 TWD = 0.0542 BGN
30 bře 2025 1 BGN = 18.3854 TWD 1 TWD = 0.0544 BGN
31 bře 2025 1 BGN = 18.3756 TWD 1 TWD = 0.0544 BGN

Apr 2025

DatumBGN-TWDTWD-BGN
01 dub 2025 1 BGN = 18.3477 TWD 1 TWD = 0.0545 BGN
02 dub 2025 1 BGN = 18.2946 TWD 1 TWD = 0.0547 BGN
03 dub 2025 1 BGN = 18.7942 TWD 1 TWD = 0.0532 BGN
04 dub 2025 1 BGN = 18.5951 TWD 1 TWD = 0.0538 BGN
05 dub 2025 1 BGN = 18.5916 TWD 1 TWD = 0.0538 BGN
06 dub 2025 1 BGN = 18.5725 TWD 1 TWD = 0.0538 BGN
07 dub 2025 1 BGN = 18.5322 TWD 1 TWD = 0.054 BGN
08 dub 2025 1 BGN = 18.4507 TWD 1 TWD = 0.0542 BGN
09 dub 2025 1 BGN = 18.5738 TWD 1 TWD = 0.0538 BGN
10 dub 2025 1 BGN = 18.5926 TWD 1 TWD = 0.0538 BGN
11 dub 2025 1 BGN = 19.0295 TWD 1 TWD = 0.0525 BGN
12 dub 2025 1 BGN = 18.7539 TWD 1 TWD = 0.0533 BGN
13 dub 2025 1 BGN = 18.7721 TWD 1 TWD = 0.0533 BGN
14 dub 2025 1 BGN = 18.8934 TWD 1 TWD = 0.0529 BGN
15 dub 2025 1 BGN = 18.8234 TWD 1 TWD = 0.0531 BGN
16 dub 2025 1 BGN = 18.874 TWD 1 TWD = 0.053 BGN
17 dub 2025 1 BGN = 18.8722 TWD 1 TWD = 0.053 BGN
18 dub 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
19 dub 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
20 dub 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
21 dub 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
22 dub 2025 1 BGN = 19.1145 TWD 1 TWD = 0.0523 BGN
23 dub 2025 1 BGN = 18.9487 TWD 1 TWD = 0.0528 BGN
24 dub 2025 1 BGN = 18.9213 TWD 1 TWD = 0.0529 BGN
25 dub 2025 1 BGN = 18.8833 TWD 1 TWD = 0.053 BGN
26 dub 2025 1 BGN = 18.9218 TWD 1 TWD = 0.0528 BGN
27 dub 2025 1 BGN = 18.9217 TWD 1 TWD = 0.0528 BGN
28 dub 2025 1 BGN = 18.862 TWD 1 TWD = 0.053 BGN
29 dub 2025 1 BGN = 18.81 TWD 1 TWD = 0.0532 BGN
30 dub 2025 1 BGN = 18.6338 TWD 1 TWD = 0.0537 BGN

May 2025

DatumBGN-TWDTWD-BGN
01 kvě 2025 1 BGN = 18.5781 TWD 1 TWD = 0.0538 BGN
02 kvě 2025 1 BGN = 17.6421 TWD 1 TWD = 0.0567 BGN
03 kvě 2025 1 BGN = 17.7557 TWD 1 TWD = 0.0563 BGN
04 kvě 2025 1 BGN = 17.7558 TWD 1 TWD = 0.0563 BGN
05 kvě 2025 1 BGN = 16.9446 TWD 1 TWD = 0.059 BGN
06 kvě 2025 1 BGN = 17.419 TWD 1 TWD = 0.0574 BGN
07 kvě 2025 1 BGN = 17.5904 TWD 1 TWD = 0.0568 BGN
08 kvě 2025 1 BGN = 17.4441 TWD 1 TWD = 0.0573 BGN
09 kvě 2025 1 BGN = 17.3666 TWD 1 TWD = 0.0576 BGN
10 kvě 2025 1 BGN = 17.4117 TWD 1 TWD = 0.0574 BGN
11 kvě 2025 1 BGN = 17.4084 TWD 1 TWD = 0.0574 BGN
12 kvě 2025 1 BGN = 17.2216 TWD 1 TWD = 0.0581 BGN
13 kvě 2025 1 BGN = 17.3036 TWD 1 TWD = 0.0578 BGN
14 kvě 2025 1 BGN = 17.3773 TWD 1 TWD = 0.0575 BGN
15 kvě 2025 1 BGN = 17.2819 TWD 1 TWD = 0.0579 BGN
16 kvě 2025 1 BGN = 17.2686 TWD 1 TWD = 0.0579 BGN
17 kvě 2025 1 BGN = 17.2207 TWD 1 TWD = 0.0581 BGN
18 kvě 2025 1 BGN = 17.2207 TWD 1 TWD = 0.0581 BGN
19 kvě 2025 1 BGN = 17.3818 TWD 1 TWD = 0.0575 BGN
20 kvě 2025 1 BGN = 17.3522 TWD 1 TWD = 0.0576 BGN
21 kvě 2025 1 BGN = 17.4288 TWD 1 TWD = 0.0574 BGN
22 kvě 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
23 kvě 2025 1 BGN = 17.3917 TWD 1 TWD = 0.0575 BGN
24 kvě 2025 1 BGN = 17.4101 TWD 1 TWD = 0.0574 BGN
25 kvě 2025 1 BGN = 17.4101 TWD 1 TWD = 0.0574 BGN
26 kvě 2025 1 BGN = 17.4269 TWD 1 TWD = 0.0574 BGN
27 kvě 2025 1 BGN = 17.4246 TWD 1 TWD = 0.0574 BGN
28 kvě 2025 1 BGN = 17.3477 TWD 1 TWD = 0.0576 BGN
29 kvě 2025 1 BGN = 17.2113 TWD 1 TWD = 0.0581 BGN
30 kvě 2025 1 BGN = 17.3025 TWD 1 TWD = 0.0578 BGN
31 kvě 2025 1 BGN = 17.3625 TWD 1 TWD = 0.0576 BGN

Jun 2025

DatumBGN-TWDTWD-BGN
01 čvn 2025 1 BGN = 17.3621 TWD 1 TWD = 0.0576 BGN
02 čvn 2025 1 BGN = 17.5004 TWD 1 TWD = 0.0571 BGN
03 čvn 2025 1 BGN = 17.5157 TWD 1 TWD = 0.0571 BGN
04 čvn 2025 1 BGN = 17.4464 TWD 1 TWD = 0.0573 BGN
05 čvn 2025 1 BGN = 17.47 TWD 1 TWD = 0.0572 BGN
06 čvn 2025 1 BGN = 17.4906 TWD 1 TWD = 0.0572 BGN
07 čvn 2025 1 BGN = 17.4526 TWD 1 TWD = 0.0573 BGN
08 čvn 2025 1 BGN = 17.4526 TWD 1 TWD = 0.0573 BGN
09 čvn 2025 1 BGN = 17.4898 TWD 1 TWD = 0.0572 BGN
10 čvn 2025 1 BGN = 17.5025 TWD 1 TWD = 0.0571 BGN
11 čvn 2025 1 BGN = 17.4679 TWD 1 TWD = 0.0572 BGN
12 čvn 2025 1 BGN = 17.5124 TWD 1 TWD = 0.0571 BGN
13 čvn 2025 1 BGN = 17.4405 TWD 1 TWD = 0.0573 BGN
14 čvn 2025 1 BGN = 17.3994 TWD 1 TWD = 0.0575 BGN
15 čvn 2025 1 BGN = 17.3994 TWD 1 TWD = 0.0575 BGN
16 čvn 2025 1 BGN = 17.4704 TWD 1 TWD = 0.0572 BGN
17 čvn 2025 1 BGN = 17.4486 TWD 1 TWD = 0.0573 BGN
18 čvn 2025 1 BGN = 17.3671 TWD 1 TWD = 0.0576 BGN
19 čvn 2025 1 BGN = 17.3908 TWD 1 TWD = 0.0575 BGN
20 čvn 2025 1 BGN = 17.41 TWD 1 TWD = 0.0574 BGN
21 čvn 2025 1 BGN = 17.4319 TWD 1 TWD = 0.0574 BGN
22 čvn 2025 1 BGN = 17.4319 TWD 1 TWD = 0.0574 BGN
23 čvn 2025 1 BGN = 17.4757 TWD 1 TWD = 0.0572 BGN
24 čvn 2025 1 BGN = 17.4968 TWD 1 TWD = 0.0572 BGN
25 čvn 2025 1 BGN = 17.4332 TWD 1 TWD = 0.0574 BGN
26 čvn 2025 1 BGN = 17.507 TWD 1 TWD = 0.0571 BGN
27 čvn 2025 1 BGN = 17.444 TWD 1 TWD = 0.0573 BGN
28 čvn 2025 1 BGN = 17.4435 TWD 1 TWD = 0.0573 BGN
29 čvn 2025 1 BGN = 17.3851 TWD 1 TWD = 0.0575 BGN
30 čvn 2025 1 BGN = 17.5103 TWD 1 TWD = 0.0571 BGN

Jul 2025

DatumBGN-TWDTWD-BGN
01 čvc 2025 1 BGN = 17.6387 TWD 1 TWD = 0.0567 BGN
02 čvc 2025 1 BGN = 17.4885 TWD 1 TWD = 0.0572 BGN
03 čvc 2025 1 BGN = 17.4301 TWD 1 TWD = 0.0574 BGN
04 čvc 2025 1 BGN = 17.4346 TWD 1 TWD = 0.0574 BGN
05 čvc 2025 1 BGN = 17.4234 TWD 1 TWD = 0.0574 BGN
06 čvc 2025 1 BGN = 17.4217 TWD 1 TWD = 0.0574 BGN
07 čvc 2025 1 BGN = 17.4467 TWD 1 TWD = 0.0573 BGN
08 čvc 2025 1 BGN = 17.4542 TWD 1 TWD = 0.0573 BGN
09 čvc 2025 1 BGN = 17.4841 TWD 1 TWD = 0.0572 BGN
10 čvc 2025 1 BGN = 17.5392 TWD 1 TWD = 0.057 BGN
11 čvc 2025 1 BGN = 17.4595 TWD 1 TWD = 0.0573 BGN
12 čvc 2025 1 BGN = 17.4864 TWD 1 TWD = 0.0572 BGN
13 čvc 2025 1 BGN = 17.4864 TWD 1 TWD = 0.0572 BGN
14 čvc 2025 1 BGN = 17.5453 TWD 1 TWD = 0.057 BGN
15 čvc 2025 1 BGN = 17.5178 TWD 1 TWD = 0.0571 BGN
16 čvc 2025 1 BGN = 17.4909 TWD 1 TWD = 0.0572 BGN
17 čvc 2025 1 BGN = 17.4423 TWD 1 TWD = 0.0573 BGN
18 čvc 2025 1 BGN = 17.4697 TWD 1 TWD = 0.0572 BGN
19 čvc 2025 1 BGN = 17.4875 TWD 1 TWD = 0.0572 BGN
20 čvc 2025 1 BGN = 17.4742 TWD 1 TWD = 0.0572 BGN
21 čvc 2025 1 BGN = 17.4979 TWD 1 TWD = 0.0571 BGN
22 čvc 2025 1 BGN = 17.6115 TWD 1 TWD = 0.0568 BGN
23 čvc 2025 1 BGN = 17.5619 TWD 1 TWD = 0.0569 BGN
24 čvc 2025 1 BGN = 17.6548 TWD 1 TWD = 0.0566 BGN
25 čvc 2025 1 BGN = 17.7014 TWD 1 TWD = 0.0565 BGN
26 čvc 2025 1 BGN = 17.6839 TWD 1 TWD = 0.0565 BGN
27 čvc 2025 1 BGN = 17.6839 TWD 1 TWD = 0.0565 BGN
28 čvc 2025 1 BGN = 17.6427 TWD 1 TWD = 0.0567 BGN
29 čvc 2025 1 BGN = 17.607 TWD 1 TWD = 0.0568 BGN
30 čvc 2025 1 BGN = 17.5753 TWD 1 TWD = 0.0569 BGN
31 čvc 2025 1 BGN = 17.522 TWD 1 TWD = 0.0571 BGN

Aug 2025

DatumBGN-TWDTWD-BGN
01 srp 2025 1 BGN = 17.4557 TWD 1 TWD = 0.0573 BGN
02 srp 2025 1 BGN = 17.5843 TWD 1 TWD = 0.0569 BGN
03 srp 2025 1 BGN = 17.5843 TWD 1 TWD = 0.0569 BGN
04 srp 2025 1 BGN = 17.6572 TWD 1 TWD = 0.0566 BGN
05 srp 2025 1 BGN = 17.6607 TWD 1 TWD = 0.0566 BGN
06 srp 2025 1 BGN = 17.7609 TWD 1 TWD = 0.0563 BGN
07 srp 2025 1 BGN = 17.7951 TWD 1 TWD = 0.0562 BGN
08 srp 2025 1 BGN = 17.7871 TWD 1 TWD = 0.0562 BGN
09 srp 2025 1 BGN = 17.8114 TWD 1 TWD = 0.0561 BGN
10 srp 2025 1 BGN = 17.815 TWD 1 TWD = 0.0561 BGN
11 srp 2025 1 BGN = 17.8011 TWD 1 TWD = 0.0562 BGN
12 srp 2025 1 BGN = 17.8169 TWD 1 TWD = 0.0561 BGN
13 srp 2025 1 BGN = 17.9462 TWD 1 TWD = 0.0557 BGN
14 srp 2025 1 BGN = 17.8974 TWD 1 TWD = 0.0559 BGN
15 srp 2025 1 BGN = 17.9394 TWD 1 TWD = 0.0557 BGN
16 srp 2025 1 BGN = 17.9678 TWD 1 TWD = 0.0557 BGN
17 srp 2025 1 BGN = 17.9714 TWD 1 TWD = 0.0556 BGN
18 srp 2025 1 BGN = 17.9334 TWD 1 TWD = 0.0558 BGN
19 srp 2025 1 BGN = 17.9618 TWD 1 TWD = 0.0557 BGN
20 srp 2025 1 BGN = 18.0256 TWD 1 TWD = 0.0555 BGN
21 srp 2025 1 BGN = 18.1795 TWD 1 TWD = 0.055 BGN
22 srp 2025 1 BGN = 18.1084 TWD 1 TWD = 0.0552 BGN
23 srp 2025 1 BGN = 18.2071 TWD 1 TWD = 0.0549 BGN
24 srp 2025 1 BGN = 18.2134 TWD 1 TWD = 0.0549 BGN
25 srp 2025 1 BGN = 18.2098 TWD 1 TWD = 0.0549 BGN
26 srp 2025 1 BGN = 18.1725 TWD 1 TWD = 0.055 BGN
27 srp 2025 1 BGN = 18.1592 TWD 1 TWD = 0.0551 BGN
28 srp 2025 1 BGN = 18.1824 TWD 1 TWD = 0.055 BGN
29 srp 2025 1 BGN = 18.2511 TWD 1 TWD = 0.0548 BGN
30 srp 2025 1 BGN = 18.2735 TWD 1 TWD = 0.0547 BGN
31 srp 2025 1 BGN = 18.2858 TWD 1 TWD = 0.0547 BGN

Sep 2025

DatumBGN-TWDTWD-BGN
01 zář 2025 1 BGN = 18.3574 TWD 1 TWD = 0.0545 BGN
02 zář 2025 1 BGN = 18.2692 TWD 1 TWD = 0.0547 BGN
03 zář 2025 1 BGN = 18.2906 TWD 1 TWD = 0.0547 BGN
04 zář 2025 1 BGN = 18.3047 TWD 1 TWD = 0.0546 BGN
05 zář 2025 1 BGN = 18.2691 TWD 1 TWD = 0.0547 BGN
06 zář 2025 1 BGN = 18.2733 TWD 1 TWD = 0.0547 BGN
07 zář 2025 1 BGN = 18.2733 TWD 1 TWD = 0.0547 BGN
08 zář 2025 1 BGN = 18.2601 TWD 1 TWD = 0.0548 BGN
09 zář 2025 1 BGN = 18.2215 TWD 1 TWD = 0.0549 BGN
10 zář 2025 1 BGN = 18.1503 TWD 1 TWD = 0.0551 BGN
11 zář 2025 1 BGN = 18.1229 TWD 1 TWD = 0.0552 BGN
12 zář 2025 1 BGN = 18.1732 TWD 1 TWD = 0.055 BGN
13 zář 2025 1 BGN = 18.1707 TWD 1 TWD = 0.055 BGN
14 zář 2025 1 BGN = 18.1707 TWD 1 TWD = 0.055 BGN
15 zář 2025 1 BGN = 18.1719 TWD 1 TWD = 0.055 BGN
16 zář 2025 1 BGN = 18.1753 TWD 1 TWD = 0.055 BGN
17 zář 2025 1 BGN = 18.1937 TWD 1 TWD = 0.055 BGN
18 zář 2025 1 BGN = 18.218 TWD 1 TWD = 0.0549 BGN
19 zář 2025 1 BGN = 18.1944 TWD 1 TWD = 0.055 BGN
20 zář 2025 1 BGN = 18.1609 TWD 1 TWD = 0.0551 BGN
21 zář 2025 1 BGN = 18.1687 TWD 1 TWD = 0.055 BGN
22 zář 2025 1 BGN = 18.1787 TWD 1 TWD = 0.055 BGN
23 zář 2025 1 BGN = 18.2567 TWD 1 TWD = 0.0548 BGN
24 zář 2025 1 BGN = 18.2301 TWD 1 TWD = 0.0549 BGN
25 zář 2025 1 BGN = 18.2867 TWD 1 TWD = 0.0547 BGN
26 zář 2025 1 BGN = 18.2071 TWD 1 TWD = 0.0549 BGN
27 zář 2025 1 BGN = 18.2268 TWD 1 TWD = 0.0549 BGN
28 zář 2025 1 BGN = 18.2163 TWD 1 TWD = 0.0549 BGN
29 zář 2025 1 BGN = 18.2548 TWD 1 TWD = 0.0548 BGN
30 zář 2025 1 BGN = 18.3243 TWD 1 TWD = 0.0546 BGN

Oct 2025

DatumBGN-TWDTWD-BGN
01 říj 2025 1 BGN = 18.278 TWD 1 TWD = 0.0547 BGN
02 říj 2025 1 BGN = 18.2761 TWD 1 TWD = 0.0547 BGN
03 říj 2025 1 BGN = 18.2393 TWD 1 TWD = 0.0548 BGN
04 říj 2025 1 BGN = 18.2722 TWD 1 TWD = 0.0547 BGN
05 říj 2025 1 BGN = 18.2717 TWD 1 TWD = 0.0547 BGN
06 říj 2025 1 BGN = 18.2178 TWD 1 TWD = 0.0549 BGN
07 říj 2025 1 BGN = 18.1551 TWD 1 TWD = 0.0551 BGN
08 říj 2025 1 BGN = 18.199 TWD 1 TWD = 0.0549 BGN
09 říj 2025 1 BGN = 18.1212 TWD 1 TWD = 0.0552 BGN
10 říj 2025 1 BGN = 18.0915 TWD 1 TWD = 0.0553 BGN
11 říj 2025 1 BGN = 18.259 TWD 1 TWD = 0.0548 BGN
12 říj 2025 1 BGN = 18.2393 TWD 1 TWD = 0.0548 BGN
13 říj 2025 1 BGN = 18.1968 TWD 1 TWD = 0.055 BGN
14 říj 2025 1 BGN = 18.2012 TWD 1 TWD = 0.0549 BGN
15 říj 2025 1 BGN = 18.186 TWD 1 TWD = 0.055 BGN
16 říj 2025 1 BGN = 18.2661 TWD 1 TWD = 0.0547 BGN
17 říj 2025 1 BGN = 18.3431 TWD 1 TWD = 0.0545 BGN
18 říj 2025 1 BGN = 18.2564 TWD 1 TWD = 0.0548 BGN
19 říj 2025 1 BGN = 18.253 TWD 1 TWD = 0.0548 BGN
20 říj 2025 1 BGN = 18.2519 TWD 1 TWD = 0.0548 BGN
21 říj 2025 1 BGN = 18.207 TWD 1 TWD = 0.0549 BGN
22 říj 2025 1 BGN = 18.2182 TWD 1 TWD = 0.0549 BGN
23 říj 2025 1 BGN = 18.2856 TWD 1 TWD = 0.0547 BGN
24 říj 2025 1 BGN = 18.3152 TWD 1 TWD = 0.0546 BGN
25 říj 2025 1 BGN = 18.3468 TWD 1 TWD = 0.0545 BGN
26 říj 2025 1 BGN = 18.3382 TWD 1 TWD = 0.0545 BGN
27 říj 2025 1 BGN = 18.2571 TWD 1 TWD = 0.0548 BGN
28 říj 2025 1 BGN = 18.2554 TWD 1 TWD = 0.0548 BGN
29 říj 2025 1 BGN = 18.2139 TWD 1 TWD = 0.0549 BGN
30 říj 2025 1 BGN = 18.2228 TWD 1 TWD = 0.0549 BGN
31 říj 2025 1 BGN = 18.1779 TWD 1 TWD = 0.055 BGN

Nov 2025

DatumBGN-TWDTWD-BGN
01 lis 2025 1 BGN = 18.1517 TWD 1 TWD = 0.0551 BGN
02 lis 2025 1 BGN = 18.1517 TWD 1 TWD = 0.0551 BGN
03 lis 2025 1 BGN = 18.1717 TWD 1 TWD = 0.055 BGN
04 lis 2025 1 BGN = 18.1554 TWD 1 TWD = 0.0551 BGN
05 lis 2025 1 BGN = 18.1633 TWD 1 TWD = 0.0551 BGN
06 lis 2025 1 BGN = 18.1899 TWD 1 TWD = 0.055 BGN
07 lis 2025 1 BGN = 18.3027 TWD 1 TWD = 0.0546 BGN
08 lis 2025 1 BGN = 18.3239 TWD 1 TWD = 0.0546 BGN
09 lis 2025 1 BGN = 18.3239 TWD 1 TWD = 0.0546 BGN
10 lis 2025 1 BGN = 18.3139 TWD 1 TWD = 0.0546 BGN
11 lis 2025 1 BGN = 18.3478 TWD 1 TWD = 0.0545 BGN
12 lis 2025 1 BGN = 18.3801 TWD 1 TWD = 0.0544 BGN
13 lis 2025 1 BGN = 18.452 TWD 1 TWD = 0.0542 BGN

Informace o směnných kurzech BGN-TWD a TWD-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats