> Směnné kurzy BGN-TRY a TRY-BGN v roce 2026

Směnné kurzy BGN-TRY a TRY-BGN v roce 2026

Směnné kurzy BGN-TRY a TRY-BGN

Níže najdete směnné kurzy BGN-TRY a TRY-BGN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BGN = 26,2633 TRY

1 TRY = 0,0381 BGN

1 r. 2 r. 3 r.

BGN na TRYTRY na BGN

Jan 2026

Datum	BGN-TRY	TRY-BGN
01 led 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 led 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 led 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 led 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 led 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 led 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 led 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 led 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 led 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 led 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 led 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 led 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 led 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 led 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 led 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 led 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 led 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 led 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 led 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 led 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 led 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 led 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 led 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 led 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 led 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 led 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 led 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 led 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 led 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 led 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 led 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Datum	BGN-TRY	TRY-BGN
01 úno 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 úno 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 úno 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 úno 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 úno 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 úno 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 úno 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 úno 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 úno 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 úno 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 úno 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 úno 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 úno 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 úno 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 úno 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 úno 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 úno 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 úno 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 úno 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 úno 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 úno 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 úno 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 úno 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 úno 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 úno 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 úno 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 úno 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 úno 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Datum	BGN-TRY	TRY-BGN
01 bře 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 bře 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 bře 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 bře 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 bře 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 bře 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 bře 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 bře 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 bře 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 bře 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 bře 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 bře 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 bře 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 bře 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 bře 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 bře 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 bře 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 bře 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 bře 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 bře 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 bře 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 bře 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 bře 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 bře 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 bře 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 bře 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 bře 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 bře 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 bře 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 bře 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 bře 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Datum	BGN-TRY	TRY-BGN
01 dub 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 dub 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 dub 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 dub 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 dub 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 dub 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 dub 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 dub 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 dub 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 dub 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 dub 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 dub 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 dub 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN
18 dub 2026	1 BGN = 26.8734 TRY	1 TRY = 0.0372 BGN
19 dub 2026	1 BGN = 26.8835 TRY	1 TRY = 0.0372 BGN
20 dub 2026	1 BGN = 26.9043 TRY	1 TRY = 0.0372 BGN
21 dub 2026	1 BGN = 26.9135 TRY	1 TRY = 0.0372 BGN
22 dub 2026	1 BGN = 26.9318 TRY	1 TRY = 0.0371 BGN
23 dub 2026	1 BGN = 26.932 TRY	1 TRY = 0.0371 BGN
24 dub 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
25 dub 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
26 dub 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
27 dub 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
28 dub 2026	1 BGN = 27.0092 TRY	1 TRY = 0.037 BGN
29 dub 2026	1 BGN = 27.0181 TRY	1 TRY = 0.037 BGN
30 dub 2026	1 BGN = 27.0877 TRY	1 TRY = 0.0369 BGN

May 2026

Datum	BGN-TRY	TRY-BGN
01 kvě 2026	1 BGN = 27.0859 TRY	1 TRY = 0.0369 BGN
02 kvě 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
03 kvě 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
04 kvě 2026	1 BGN = 27.0972 TRY	1 TRY = 0.0369 BGN
05 kvě 2026	1 BGN = 27.1084 TRY	1 TRY = 0.0369 BGN

Informace o směnných kurzech BGN-TRY a TRY-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky