currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-TRY a TRY-BGN v roce 2025

Směnné kurzy BGN-TRY a TRY-BGN v roce 2025

Směnné kurzy BGN-TRY a TRY-BGN

Níže najdete směnné kurzy BGN-TRY a TRY-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 19,6145 TRY
1 TRY = 0,051 BGN
BGN na TRYTRY na BGN
21,2699 Datum: 4.6 21,2743 Datum: 4.5 21,4141 Datum: 4.4 21,5241 Datum: 4.3 20,9265 Datum: 4.2 20,9526 Datum: 4.1 20,9921 Datum: 3.31 21,0326 Datum: 3.30 21,1636 Datum: 3.29 20,9506 Datum: 3.28 20,9457 Datum: 3.27 20,9747 Datum: 3.26 20,9894 Datum: 3.25 21,0746 Datum: 3.24 20,9248 Datum: 3.23 21,0177 Datum: 3.22 21,0847 Datum: 3.21 21,0743 Datum: 3.20 21,1900 Datum: 3.19 20,4936 Datum: 3.18 20,4271 Datum: 3.17 20,4583 Datum: 3.16 20,3744 Datum: 3.15 20,3913 Datum: 3.14 20,3346 Datum: 3.13 20,4229 Datum: 3.12 20,3890 Datum: 3.11 20,2629 Datum: 3.10 20,1927 Datum: 3.9 20,2081 Datum: 3.8 20,2209 Datum: 3.7 20,1131 Datum: 3.6 19,9197 Datum: 3.5 19,6109 Datum: 3.4 19,4924 Datum: 3.3 19,3642 Datum: 3.2 19,3091 Datum: 3.1 19,4129 Datum: 2.28 19,4979 Datum: 2.27 19,5378 Datum: 2.26 19,5320 Datum: 2.25 19,5010 Datum: 2.24 19,4259 Datum: 2.23 19,4499 Datum: 2.22 19,5028 Datum: 2.21 19,3838 Datum: 2.20 19,3565 Datum: 2.19 19,4089 Datum: 2.18 19,4183 Datum: 2.17 19,4468 Datum: 2.16 19,4460 Datum: 2.15 19,3833 Datum: 2.14 19,2449 Datum: 2.13 19,1433 Datum: 2.12 19,0218 Datum: 2.11 19,0047 Datum: 2.10 19,0392 Datum: 2.9 19,0089 Datum: 2.8 19,0932 Datum: 2.7 19,0351 Datum: 2.6 19,1299 Datum: 2.5 18,9839 Datum: 2.4 18,8635 Datum: 2.3 18,9900 Datum: 2.2 18,9170 Datum: 2.1 19,0305 Datum: 1.31 19,0148 Datum: 1.30 19,0320 Datum: 1.29 19,0382 Datum: 1.28 19,1840 Datum: 1.27 19,1554 Datum: 1.26 19,1393 Datum: 1.25 19,1400 Datum: 1.24 18,9835 Datum: 1.23 19,0575 Datum: 1.22 18,8535 Datum: 1.21 18,6857 Datum: 1.20 18,6066 Datum: 1.19 18,7332 Datum: 1.18 18,7345 Datum: 1.17 18,6497 Datum: 1.16 18,6888 Datum: 1.15 18,6162 Datum: 1.14 18,5115 Datum: 1.13 18,5770 Datum: 1.12 18,5602 Datum: 1.11 18,6560 Datum: 1.10 18,6141 Datum: 1.9 18,6845 Datum: 1.8 18,8350 Datum: 1.7 18,8147 Datum: 1.6 18,6217 Datum: 1.5 18,6258 Datum: 1.4 18,6069 Datum: 1.3 18,6423 Datum: 1.2 18,7980 Datum: 1.1 21,2699 Datum: 4.6 21,2743 Datum: 4.5 21,4141 Datum: 4.4 21,5241 Datum: 4.3 20,9265 Datum: 4.2 20,9526 Datum: 4.1 20,9921 Datum: 3.31 21,0326 Datum: 3.30 21,1636 Datum: 3.29 20,9506 Datum: 3.28 20,9457 Datum: 3.27 20,9747 Datum: 3.26 20,9894 Datum: 3.25 21,0746 Datum: 3.24 20,9248 Datum: 3.23 21,0177 Datum: 3.22 21,0847 Datum: 3.21 21,0743 Datum: 3.20 21,1900 Datum: 3.19 20,4936 Datum: 3.18 20,4271 Datum: 3.17 20,4583 Datum: 3.16 20,3744 Datum: 3.15 20,3913 Datum: 3.14 20,3346 Datum: 3.13 20,4229 Datum: 3.12 20,3890 Datum: 3.11 20,2629 Datum: 3.10 20,1927 Datum: 3.9 20,2081 Datum: 3.8 20,2209 Datum: 3.7 20,1131 Datum: 3.6 19,9197 Datum: 3.5 19,6109 Datum: 3.4 19,4924 Datum: 3.3 19,3642 Datum: 3.2 19,3091 Datum: 3.1 19,4129 Datum: 2.28 19,4979 Datum: 2.27 19,5378 Datum: 2.26 19,5320 Datum: 2.25 19,5010 Datum: 2.24 19,4259 Datum: 2.23 19,4499 Datum: 2.22 19,5028 Datum: 2.21 19,3838 Datum: 2.20 19,3565 Datum: 2.19 19,4089 Datum: 2.18 19,4183 Datum: 2.17 19,4468 Datum: 2.16 19,4460 Datum: 2.15 19,3833 Datum: 2.14 19,2449 Datum: 2.13 19,1433 Datum: 2.12 19,0218 Datum: 2.11 19,0047 Datum: 2.10 19,0392 Datum: 2.9 19,0089 Datum: 2.8 19,0932 Datum: 2.7 19,0351 Datum: 2.6 19,1299 Datum: 2.5 18,9839 Datum: 2.4 18,8635 Datum: 2.3 18,9900 Datum: 2.2 18,9170 Datum: 2.1 19,0305 Datum: 1.31 19,0148 Datum: 1.30 19,0320 Datum: 1.29 19,0382 Datum: 1.28 19,1840 Datum: 1.27 19,1554 Datum: 1.26 19,1393 Datum: 1.25 19,1400 Datum: 1.24 18,9835 Datum: 1.23 19,0575 Datum: 1.22 18,8535 Datum: 1.21 18,6857 Datum: 1.20 18,6066 Datum: 1.19 18,7332 Datum: 1.18 18,7345 Datum: 1.17 18,6497 Datum: 1.16 18,6888 Datum: 1.15 18,6162 Datum: 1.14 18,5115 Datum: 1.13 18,5770 Datum: 1.12 18,5602 Datum: 1.11 18,6560 Datum: 1.10 18,6141 Datum: 1.9 18,6845 Datum: 1.8 18,8350 Datum: 1.7 18,8147 Datum: 1.6 18,6217 Datum: 1.5 18,6258 Datum: 1.4 18,6069 Datum: 1.3 18,6423 Datum: 1.2 18,7980 Datum: 1.1

Jan 2025

DatumBGN-TRYTRY-BGN
01 led 2025 1 BGN = 18.798 TRY 1 TRY = 0.0532 BGN
02 led 2025 1 BGN = 18.6423 TRY 1 TRY = 0.0536 BGN
03 led 2025 1 BGN = 18.6069 TRY 1 TRY = 0.0537 BGN
04 led 2025 1 BGN = 18.6258 TRY 1 TRY = 0.0537 BGN
05 led 2025 1 BGN = 18.6217 TRY 1 TRY = 0.0537 BGN
06 led 2025 1 BGN = 18.8147 TRY 1 TRY = 0.0531 BGN
07 led 2025 1 BGN = 18.835 TRY 1 TRY = 0.0531 BGN
08 led 2025 1 BGN = 18.6845 TRY 1 TRY = 0.0535 BGN
09 led 2025 1 BGN = 18.6141 TRY 1 TRY = 0.0537 BGN
10 led 2025 1 BGN = 18.656 TRY 1 TRY = 0.0536 BGN
11 led 2025 1 BGN = 18.5602 TRY 1 TRY = 0.0539 BGN
12 led 2025 1 BGN = 18.577 TRY 1 TRY = 0.0538 BGN
13 led 2025 1 BGN = 18.5115 TRY 1 TRY = 0.054 BGN
14 led 2025 1 BGN = 18.6162 TRY 1 TRY = 0.0537 BGN
15 led 2025 1 BGN = 18.6888 TRY 1 TRY = 0.0535 BGN
16 led 2025 1 BGN = 18.6497 TRY 1 TRY = 0.0536 BGN
17 led 2025 1 BGN = 18.7345 TRY 1 TRY = 0.0534 BGN
18 led 2025 1 BGN = 18.7332 TRY 1 TRY = 0.0534 BGN
19 led 2025 1 BGN = 18.6066 TRY 1 TRY = 0.0537 BGN
20 led 2025 1 BGN = 18.6857 TRY 1 TRY = 0.0535 BGN
21 led 2025 1 BGN = 18.8535 TRY 1 TRY = 0.053 BGN
22 led 2025 1 BGN = 19.0575 TRY 1 TRY = 0.0525 BGN
23 led 2025 1 BGN = 18.9835 TRY 1 TRY = 0.0527 BGN
24 led 2025 1 BGN = 19.14 TRY 1 TRY = 0.0522 BGN
25 led 2025 1 BGN = 19.1393 TRY 1 TRY = 0.0522 BGN
26 led 2025 1 BGN = 19.1554 TRY 1 TRY = 0.0522 BGN
27 led 2025 1 BGN = 19.184 TRY 1 TRY = 0.0521 BGN
28 led 2025 1 BGN = 19.0382 TRY 1 TRY = 0.0525 BGN
29 led 2025 1 BGN = 19.032 TRY 1 TRY = 0.0525 BGN
30 led 2025 1 BGN = 19.0148 TRY 1 TRY = 0.0526 BGN
31 led 2025 1 BGN = 19.0305 TRY 1 TRY = 0.0525 BGN

Feb 2025

DatumBGN-TRYTRY-BGN
01 úno 2025 1 BGN = 18.917 TRY 1 TRY = 0.0529 BGN
02 úno 2025 1 BGN = 18.99 TRY 1 TRY = 0.0527 BGN
03 úno 2025 1 BGN = 18.8635 TRY 1 TRY = 0.053 BGN
04 úno 2025 1 BGN = 18.9839 TRY 1 TRY = 0.0527 BGN
05 úno 2025 1 BGN = 19.1299 TRY 1 TRY = 0.0523 BGN
06 úno 2025 1 BGN = 19.0351 TRY 1 TRY = 0.0525 BGN
07 úno 2025 1 BGN = 19.0932 TRY 1 TRY = 0.0524 BGN
08 úno 2025 1 BGN = 19.0089 TRY 1 TRY = 0.0526 BGN
09 úno 2025 1 BGN = 19.0392 TRY 1 TRY = 0.0525 BGN
10 úno 2025 1 BGN = 19.0047 TRY 1 TRY = 0.0526 BGN
11 úno 2025 1 BGN = 19.0218 TRY 1 TRY = 0.0526 BGN
12 úno 2025 1 BGN = 19.1433 TRY 1 TRY = 0.0522 BGN
13 úno 2025 1 BGN = 19.2449 TRY 1 TRY = 0.052 BGN
14 úno 2025 1 BGN = 19.3833 TRY 1 TRY = 0.0516 BGN
15 úno 2025 1 BGN = 19.446 TRY 1 TRY = 0.0514 BGN
16 úno 2025 1 BGN = 19.4468 TRY 1 TRY = 0.0514 BGN
17 úno 2025 1 BGN = 19.4183 TRY 1 TRY = 0.0515 BGN
18 úno 2025 1 BGN = 19.4089 TRY 1 TRY = 0.0515 BGN
19 úno 2025 1 BGN = 19.3565 TRY 1 TRY = 0.0517 BGN
20 úno 2025 1 BGN = 19.3838 TRY 1 TRY = 0.0516 BGN
21 úno 2025 1 BGN = 19.5028 TRY 1 TRY = 0.0513 BGN
22 úno 2025 1 BGN = 19.4499 TRY 1 TRY = 0.0514 BGN
23 úno 2025 1 BGN = 19.4259 TRY 1 TRY = 0.0515 BGN
24 úno 2025 1 BGN = 19.501 TRY 1 TRY = 0.0513 BGN
25 úno 2025 1 BGN = 19.532 TRY 1 TRY = 0.0512 BGN
26 úno 2025 1 BGN = 19.5378 TRY 1 TRY = 0.0512 BGN
27 úno 2025 1 BGN = 19.4979 TRY 1 TRY = 0.0513 BGN
28 úno 2025 1 BGN = 19.4129 TRY 1 TRY = 0.0515 BGN

Mar 2025

DatumBGN-TRYTRY-BGN
01 bře 2025 1 BGN = 19.3091 TRY 1 TRY = 0.0518 BGN
02 bře 2025 1 BGN = 19.3642 TRY 1 TRY = 0.0516 BGN
03 bře 2025 1 BGN = 19.4924 TRY 1 TRY = 0.0513 BGN
04 bře 2025 1 BGN = 19.6109 TRY 1 TRY = 0.051 BGN
05 bře 2025 1 BGN = 19.9197 TRY 1 TRY = 0.0502 BGN
06 bře 2025 1 BGN = 20.1131 TRY 1 TRY = 0.0497 BGN
07 bře 2025 1 BGN = 20.2209 TRY 1 TRY = 0.0495 BGN
08 bře 2025 1 BGN = 20.2081 TRY 1 TRY = 0.0495 BGN
09 bře 2025 1 BGN = 20.1927 TRY 1 TRY = 0.0495 BGN
10 bře 2025 1 BGN = 20.2629 TRY 1 TRY = 0.0494 BGN
11 bře 2025 1 BGN = 20.389 TRY 1 TRY = 0.049 BGN
12 bře 2025 1 BGN = 20.4229 TRY 1 TRY = 0.049 BGN
13 bře 2025 1 BGN = 20.3346 TRY 1 TRY = 0.0492 BGN
14 bře 2025 1 BGN = 20.3913 TRY 1 TRY = 0.049 BGN
15 bře 2025 1 BGN = 20.3744 TRY 1 TRY = 0.0491 BGN
16 bře 2025 1 BGN = 20.4583 TRY 1 TRY = 0.0489 BGN
17 bře 2025 1 BGN = 20.4271 TRY 1 TRY = 0.049 BGN
18 bře 2025 1 BGN = 20.4936 TRY 1 TRY = 0.0488 BGN
19 bře 2025 1 BGN = 21.19 TRY 1 TRY = 0.0472 BGN
20 bře 2025 1 BGN = 21.0743 TRY 1 TRY = 0.0475 BGN
21 bře 2025 1 BGN = 21.0847 TRY 1 TRY = 0.0474 BGN
22 bře 2025 1 BGN = 21.0177 TRY 1 TRY = 0.0476 BGN
23 bře 2025 1 BGN = 20.9248 TRY 1 TRY = 0.0478 BGN
24 bře 2025 1 BGN = 21.0746 TRY 1 TRY = 0.0475 BGN
25 bře 2025 1 BGN = 20.9894 TRY 1 TRY = 0.0476 BGN
26 bře 2025 1 BGN = 20.9747 TRY 1 TRY = 0.0477 BGN
27 bře 2025 1 BGN = 20.9457 TRY 1 TRY = 0.0477 BGN
28 bře 2025 1 BGN = 20.9506 TRY 1 TRY = 0.0477 BGN
29 bře 2025 1 BGN = 21.1636 TRY 1 TRY = 0.0473 BGN
30 bře 2025 1 BGN = 21.0326 TRY 1 TRY = 0.0475 BGN
31 bře 2025 1 BGN = 20.9921 TRY 1 TRY = 0.0476 BGN

Apr 2025

DatumBGN-TRYTRY-BGN
01 dub 2025 1 BGN = 20.9526 TRY 1 TRY = 0.0477 BGN
02 dub 2025 1 BGN = 20.9265 TRY 1 TRY = 0.0478 BGN
03 dub 2025 1 BGN = 21.5241 TRY 1 TRY = 0.0465 BGN
04 dub 2025 1 BGN = 21.4141 TRY 1 TRY = 0.0467 BGN
05 dub 2025 1 BGN = 21.2743 TRY 1 TRY = 0.047 BGN
06 dub 2025 1 BGN = 21.2699 TRY 1 TRY = 0.047 BGN

Informace o směnných kurzech BGN-TRY a TRY-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats