> Směnné kurzy BGN-TRY a TRY-BGN v roce 2025

Směnné kurzy BGN-TRY a TRY-BGN v roce 2025

Směnné kurzy BGN-TRY a TRY-BGN

Níže najdete směnné kurzy BGN-TRY a TRY-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 20,7263 TRY

1 TRY = 0,0482 BGN

1 r. 2 r. 3 r.

BGN na TRYTRY na BGN

Jan 2025

Datum	BGN-TRY	TRY-BGN
01 led 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 led 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 led 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 led 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 led 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 led 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 led 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 led 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 led 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 led 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 led 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 led 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 led 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 led 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 led 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 led 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 led 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 led 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 led 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 led 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 led 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 led 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 led 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 led 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 led 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 led 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 led 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 led 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 led 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 led 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 led 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Datum	BGN-TRY	TRY-BGN
01 úno 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 úno 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 úno 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 úno 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 úno 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 úno 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 úno 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 úno 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 úno 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 úno 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 úno 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 úno 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 úno 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 úno 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 úno 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 úno 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 úno 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 úno 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 úno 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 úno 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 úno 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 úno 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 úno 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 úno 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 úno 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 úno 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 úno 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 úno 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Datum	BGN-TRY	TRY-BGN
01 bře 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 bře 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 bře 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 bře 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 bře 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 bře 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 bře 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 bře 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 bře 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 bře 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 bře 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 bře 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 bře 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 bře 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 bře 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 bře 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 bře 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 bře 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 bře 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 bře 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 bře 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 bře 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 bře 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 bře 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 bře 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 bře 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 bře 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 bře 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 bře 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 bře 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 bře 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Datum	BGN-TRY	TRY-BGN
01 dub 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 dub 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 dub 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 dub 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 dub 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 dub 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 dub 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 dub 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 dub 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 dub 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 dub 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 dub 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 dub 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 dub 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 dub 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 dub 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 dub 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 dub 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 dub 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 dub 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 dub 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 dub 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 dub 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 dub 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 dub 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 dub 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN
27 dub 2025	1 BGN = 22.3497 TRY	1 TRY = 0.0447 BGN
28 dub 2025	1 BGN = 22.3174 TRY	1 TRY = 0.0448 BGN
29 dub 2025	1 BGN = 22.3826 TRY	1 TRY = 0.0447 BGN
30 dub 2025	1 BGN = 22.3831 TRY	1 TRY = 0.0447 BGN

May 2025

Datum	BGN-TRY	TRY-BGN
01 kvě 2025	1 BGN = 22.275 TRY	1 TRY = 0.0449 BGN
02 kvě 2025	1 BGN = 22.355 TRY	1 TRY = 0.0447 BGN
03 kvě 2025	1 BGN = 22.2309 TRY	1 TRY = 0.045 BGN
04 kvě 2025	1 BGN = 22.3091 TRY	1 TRY = 0.0448 BGN
05 kvě 2025	1 BGN = 22.3721 TRY	1 TRY = 0.0447 BGN
06 kvě 2025	1 BGN = 22.3407 TRY	1 TRY = 0.0448 BGN
07 kvě 2025	1 BGN = 22.4559 TRY	1 TRY = 0.0445 BGN
08 kvě 2025	1 BGN = 22.3109 TRY	1 TRY = 0.0448 BGN
09 kvě 2025	1 BGN = 22.28 TRY	1 TRY = 0.0449 BGN
10 kvě 2025	1 BGN = 22.3081 TRY	1 TRY = 0.0448 BGN
11 kvě 2025	1 BGN = 22.3039 TRY	1 TRY = 0.0448 BGN
12 kvě 2025	1 BGN = 21.9568 TRY	1 TRY = 0.0455 BGN
13 kvě 2025	1 BGN = 22.0238 TRY	1 TRY = 0.0454 BGN
14 kvě 2025	1 BGN = 22.2281 TRY	1 TRY = 0.045 BGN
15 kvě 2025	1 BGN = 22.1519 TRY	1 TRY = 0.0451 BGN
16 kvě 2025	1 BGN = 22.2233 TRY	1 TRY = 0.045 BGN
17 kvě 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
18 kvě 2025	1 BGN = 22.0404 TRY	1 TRY = 0.0454 BGN
19 kvě 2025	1 BGN = 22.3938 TRY	1 TRY = 0.0447 BGN
20 kvě 2025	1 BGN = 22.3351 TRY	1 TRY = 0.0448 BGN
21 kvě 2025	1 BGN = 22.4977 TRY	1 TRY = 0.0444 BGN
22 kvě 2025	1 BGN = 22.4761 TRY	1 TRY = 0.0445 BGN
23 kvě 2025	1 BGN = 22.6369 TRY	1 TRY = 0.0442 BGN
24 kvě 2025	1 BGN = 22.6498 TRY	1 TRY = 0.0442 BGN
25 kvě 2025	1 BGN = 22.5689 TRY	1 TRY = 0.0443 BGN
26 kvě 2025	1 BGN = 22.647 TRY	1 TRY = 0.0442 BGN
27 kvě 2025	1 BGN = 22.6199 TRY	1 TRY = 0.0442 BGN
28 kvě 2025	1 BGN = 22.6649 TRY	1 TRY = 0.0441 BGN
29 kvě 2025	1 BGN = 22.5567 TRY	1 TRY = 0.0443 BGN
30 kvě 2025	1 BGN = 22.7333 TRY	1 TRY = 0.044 BGN
31 kvě 2025	1 BGN = 22.7945 TRY	1 TRY = 0.0439 BGN

Jun 2025

Datum	BGN-TRY	TRY-BGN
01 čvn 2025	1 BGN = 22.7388 TRY	1 TRY = 0.044 BGN
02 čvn 2025	1 BGN = 22.8619 TRY	1 TRY = 0.0437 BGN
03 čvn 2025	1 BGN = 22.8497 TRY	1 TRY = 0.0438 BGN
04 čvn 2025	1 BGN = 22.7623 TRY	1 TRY = 0.0439 BGN
05 čvn 2025	1 BGN = 22.9713 TRY	1 TRY = 0.0435 BGN
06 čvn 2025	1 BGN = 22.9155 TRY	1 TRY = 0.0436 BGN
07 čvn 2025	1 BGN = 22.8784 TRY	1 TRY = 0.0437 BGN
08 čvn 2025	1 BGN = 22.8668 TRY	1 TRY = 0.0437 BGN
09 čvn 2025	1 BGN = 22.9089 TRY	1 TRY = 0.0437 BGN
10 čvn 2025	1 BGN = 22.9317 TRY	1 TRY = 0.0436 BGN
11 čvn 2025	1 BGN = 22.9165 TRY	1 TRY = 0.0436 BGN
12 čvn 2025	1 BGN = 23.363 TRY	1 TRY = 0.0428 BGN
13 čvn 2025	1 BGN = 23.2404 TRY	1 TRY = 0.043 BGN
14 čvn 2025	1 BGN = 23.205 TRY	1 TRY = 0.0431 BGN

Informace o směnných kurzech BGN-TRY a TRY-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky