currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-TJS a TJS-BGN v roce 2025

Směnné kurzy BGN-TJS a TJS-BGN v roce 2025

Směnné kurzy BGN-TJS a TJS-BGN

Níže najdete směnné kurzy BGN-TJS a TJS-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 5,9314 TJS
1 TJS = 0,1686 BGN

Jan 2025

DatumBGN-TJSTJS-BGN
01 led 2025 1 BGN = 5.7899 TJS 1 TJS = 0.1727 BGN
02 led 2025 1 BGN = 5.7547 TJS 1 TJS = 0.1738 BGN
03 led 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
04 led 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
05 led 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
06 led 2025 1 BGN = 5.8189 TJS 1 TJS = 0.1719 BGN
07 led 2025 1 BGN = 5.8251 TJS 1 TJS = 0.1717 BGN
08 led 2025 1 BGN = 5.783 TJS 1 TJS = 0.1729 BGN
09 led 2025 1 BGN = 5.7554 TJS 1 TJS = 0.1738 BGN
10 led 2025 1 BGN = 5.7468 TJS 1 TJS = 0.174 BGN
11 led 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
12 led 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
13 led 2025 1 BGN = 5.7017 TJS 1 TJS = 0.1754 BGN
14 led 2025 1 BGN = 5.7397 TJS 1 TJS = 0.1742 BGN
15 led 2025 1 BGN = 5.7548 TJS 1 TJS = 0.1738 BGN
16 led 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
17 led 2025 1 BGN = 5.751 TJS 1 TJS = 0.1739 BGN
18 led 2025 1 BGN = 5.7512 TJS 1 TJS = 0.1739 BGN
19 led 2025 1 BGN = 5.7311 TJS 1 TJS = 0.1745 BGN
20 led 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
21 led 2025 1 BGN = 5.769 TJS 1 TJS = 0.1733 BGN
22 led 2025 1 BGN = 5.7956 TJS 1 TJS = 0.1725 BGN
23 led 2025 1 BGN = 5.83 TJS 1 TJS = 0.1715 BGN
24 led 2025 1 BGN = 5.8465 TJS 1 TJS = 0.171 BGN
25 led 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
26 led 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
27 led 2025 1 BGN = 5.8603 TJS 1 TJS = 0.1706 BGN
28 led 2025 1 BGN = 5.8154 TJS 1 TJS = 0.172 BGN
29 led 2025 1 BGN = 5.8029 TJS 1 TJS = 0.1723 BGN
30 led 2025 1 BGN = 5.7905 TJS 1 TJS = 0.1727 BGN
31 led 2025 1 BGN = 5.8012 TJS 1 TJS = 0.1724 BGN

Feb 2025

DatumBGN-TJSTJS-BGN
01 úno 2025 1 BGN = 5.7946 TJS 1 TJS = 0.1726 BGN
02 úno 2025 1 BGN = 5.8016 TJS 1 TJS = 0.1724 BGN
03 úno 2025 1 BGN = 5.7117 TJS 1 TJS = 0.1751 BGN
04 úno 2025 1 BGN = 5.7542 TJS 1 TJS = 0.1738 BGN
05 úno 2025 1 BGN = 5.8137 TJS 1 TJS = 0.172 BGN
06 úno 2025 1 BGN = 5.7896 TJS 1 TJS = 0.1727 BGN
07 úno 2025 1 BGN = 5.8142 TJS 1 TJS = 0.172 BGN
08 úno 2025 1 BGN = 5.8102 TJS 1 TJS = 0.1721 BGN
09 úno 2025 1 BGN = 5.8195 TJS 1 TJS = 0.1718 BGN
10 úno 2025 1 BGN = 5.7679 TJS 1 TJS = 0.1734 BGN
11 úno 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
12 úno 2025 1 BGN = 5.7948 TJS 1 TJS = 0.1726 BGN
13 úno 2025 1 BGN = 5.8069 TJS 1 TJS = 0.1722 BGN
14 úno 2025 1 BGN = 5.8444 TJS 1 TJS = 0.1711 BGN
15 úno 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
16 úno 2025 1 BGN = 5.8386 TJS 1 TJS = 0.1713 BGN
17 úno 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
18 úno 2025 1 BGN = 5.8394 TJS 1 TJS = 0.1712 BGN
19 úno 2025 1 BGN = 5.8168 TJS 1 TJS = 0.1719 BGN
20 úno 2025 1 BGN = 5.823 TJS 1 TJS = 0.1717 BGN
21 úno 2025 1 BGN = 5.8415 TJS 1 TJS = 0.1712 BGN
22 úno 2025 1 BGN = 5.8347 TJS 1 TJS = 0.1714 BGN
23 úno 2025 1 BGN = 5.8275 TJS 1 TJS = 0.1716 BGN
24 úno 2025 1 BGN = 5.8326 TJS 1 TJS = 0.1714 BGN
25 úno 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
26 úno 2025 1 BGN = 5.8511 TJS 1 TJS = 0.1709 BGN
27 úno 2025 1 BGN = 5.8284 TJS 1 TJS = 0.1716 BGN
28 úno 2025 1 BGN = 5.787 TJS 1 TJS = 0.1728 BGN

Mar 2025

DatumBGN-TJSTJS-BGN
01 bře 2025 1 BGN = 5.7836 TJS 1 TJS = 0.1729 BGN
02 bře 2025 1 BGN = 5.7865 TJS 1 TJS = 0.1728 BGN
03 bře 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
04 bře 2025 1 BGN = 5.8645 TJS 1 TJS = 0.1705 BGN
05 bře 2025 1 BGN = 5.9514 TJS 1 TJS = 0.168 BGN
06 bře 2025 1 BGN = 6.019 TJS 1 TJS = 0.1661 BGN
07 bře 2025 1 BGN = 6.0515 TJS 1 TJS = 0.1652 BGN
08 bře 2025 1 BGN = 6.0419 TJS 1 TJS = 0.1655 BGN
09 bře 2025 1 BGN = 6.0539 TJS 1 TJS = 0.1652 BGN
10 bře 2025 1 BGN = 6.0447 TJS 1 TJS = 0.1654 BGN
11 bře 2025 1 BGN = 6.0821 TJS 1 TJS = 0.1644 BGN
12 bře 2025 1 BGN = 6.0844 TJS 1 TJS = 0.1644 BGN
13 bře 2025 1 BGN = 6.054 TJS 1 TJS = 0.1652 BGN
14 bře 2025 1 BGN = 6.0612 TJS 1 TJS = 0.165 BGN
15 bře 2025 1 BGN = 6.073 TJS 1 TJS = 0.1647 BGN
16 bře 2025 1 BGN = 6.083 TJS 1 TJS = 0.1644 BGN
17 bře 2025 1 BGN = 6.0911 TJS 1 TJS = 0.1642 BGN
18 bře 2025 1 BGN = 6.1123 TJS 1 TJS = 0.1636 BGN
19 bře 2025 1 BGN = 6.0749 TJS 1 TJS = 0.1646 BGN
20 bře 2025 1 BGN = 6.0593 TJS 1 TJS = 0.165 BGN
21 bře 2025 1 BGN = 6.0507 TJS 1 TJS = 0.1653 BGN
22 bře 2025 1 BGN = 6.0613 TJS 1 TJS = 0.165 BGN
23 bře 2025 1 BGN = 6.0431 TJS 1 TJS = 0.1655 BGN
24 bře 2025 1 BGN = 6.0582 TJS 1 TJS = 0.1651 BGN
25 bře 2025 1 BGN = 6.0283 TJS 1 TJS = 0.1659 BGN
26 bře 2025 1 BGN = 6.0212 TJS 1 TJS = 0.1661 BGN
27 bře 2025 1 BGN = 6.0199 TJS 1 TJS = 0.1661 BGN
28 bře 2025 1 BGN = 6.002 TJS 1 TJS = 0.1666 BGN
29 bře 2025 1 BGN = 6.0619 TJS 1 TJS = 0.165 BGN
30 bře 2025 1 BGN = 6.0129 TJS 1 TJS = 0.1663 BGN
31 bře 2025 1 BGN = 6.0134 TJS 1 TJS = 0.1663 BGN

Apr 2025

DatumBGN-TJSTJS-BGN
01 dub 2025 1 BGN = 6.0116 TJS 1 TJS = 0.1663 BGN
02 dub 2025 1 BGN = 6.0218 TJS 1 TJS = 0.1661 BGN
03 dub 2025 1 BGN = 6.1885 TJS 1 TJS = 0.1616 BGN
04 dub 2025 1 BGN = 6.1181 TJS 1 TJS = 0.1635 BGN
05 dub 2025 1 BGN = 6.1375 TJS 1 TJS = 0.1629 BGN
06 dub 2025 1 BGN = 6.1311 TJS 1 TJS = 0.1631 BGN
07 dub 2025 1 BGN = 6.0967 TJS 1 TJS = 0.164 BGN
08 dub 2025 1 BGN = 6.0724 TJS 1 TJS = 0.1647 BGN
09 dub 2025 1 BGN = 6.1272 TJS 1 TJS = 0.1632 BGN
10 dub 2025 1 BGN = 6.1432 TJS 1 TJS = 0.1628 BGN
11 dub 2025 1 BGN = 6.3059 TJS 1 TJS = 0.1586 BGN
12 dub 2025 1 BGN = 6.2803 TJS 1 TJS = 0.1592 BGN
13 dub 2025 1 BGN = 6.2934 TJS 1 TJS = 0.1589 BGN
14 dub 2025 1 BGN = 6.3536 TJS 1 TJS = 0.1574 BGN
15 dub 2025 1 BGN = 6.2915 TJS 1 TJS = 0.1589 BGN
16 dub 2025 1 BGN = 6.3025 TJS 1 TJS = 0.1587 BGN
17 dub 2025 1 BGN = 6.2417 TJS 1 TJS = 0.1602 BGN
18 dub 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
19 dub 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
20 dub 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
21 dub 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
22 dub 2025 1 BGN = 6.2629 TJS 1 TJS = 0.1597 BGN
23 dub 2025 1 BGN = 6.2102 TJS 1 TJS = 0.161 BGN
24 dub 2025 1 BGN = 6.1779 TJS 1 TJS = 0.1619 BGN
25 dub 2025 1 BGN = 6.1404 TJS 1 TJS = 0.1629 BGN
26 dub 2025 1 BGN = 6.1499 TJS 1 TJS = 0.1626 BGN
27 dub 2025 1 BGN = 6.1499 TJS 1 TJS = 0.1626 BGN
28 dub 2025 1 BGN = 6.1258 TJS 1 TJS = 0.1632 BGN
29 dub 2025 1 BGN = 6.1474 TJS 1 TJS = 0.1627 BGN
30 dub 2025 1 BGN = 6.1295 TJS 1 TJS = 0.1631 BGN

May 2025

DatumBGN-TJSTJS-BGN
01 kvě 2025 1 BGN = 6.1238 TJS 1 TJS = 0.1633 BGN
02 kvě 2025 1 BGN = 6.001 TJS 1 TJS = 0.1666 BGN
03 kvě 2025 1 BGN = 5.9964 TJS 1 TJS = 0.1668 BGN
04 kvě 2025 1 BGN = 5.9964 TJS 1 TJS = 0.1668 BGN
05 kvě 2025 1 BGN = 6.0243 TJS 1 TJS = 0.166 BGN
06 kvě 2025 1 BGN = 6.0037 TJS 1 TJS = 0.1666 BGN
07 kvě 2025 1 BGN = 6.0288 TJS 1 TJS = 0.1659 BGN
08 kvě 2025 1 BGN = 5.9573 TJS 1 TJS = 0.1679 BGN
09 kvě 2025 1 BGN = 5.9487 TJS 1 TJS = 0.1681 BGN
10 kvě 2025 1 BGN = 5.9527 TJS 1 TJS = 0.168 BGN
11 kvě 2025 1 BGN = 5.9516 TJS 1 TJS = 0.168 BGN
12 kvě 2025 1 BGN = 5.8893 TJS 1 TJS = 0.1698 BGN
13 kvě 2025 1 BGN = 5.8867 TJS 1 TJS = 0.1699 BGN
14 kvě 2025 1 BGN = 5.951 TJS 1 TJS = 0.168 BGN
15 kvě 2025 1 BGN = 5.9323 TJS 1 TJS = 0.1686 BGN
16 kvě 2025 1 BGN = 5.9 TJS 1 TJS = 0.1695 BGN
17 kvě 2025 1 BGN = 5.8946 TJS 1 TJS = 0.1696 BGN
18 kvě 2025 1 BGN = 5.8946 TJS 1 TJS = 0.1696 BGN
19 kvě 2025 1 BGN = 5.9538 TJS 1 TJS = 0.168 BGN
20 kvě 2025 1 BGN = 5.9019 TJS 1 TJS = 0.1694 BGN
21 kvě 2025 1 BGN = 5.951 TJS 1 TJS = 0.168 BGN
22 kvě 2025 1 BGN = 5.8757 TJS 1 TJS = 0.1702 BGN
23 kvě 2025 1 BGN = 5.9466 TJS 1 TJS = 0.1682 BGN
24 kvě 2025 1 BGN = 5.944 TJS 1 TJS = 0.1682 BGN
25 kvě 2025 1 BGN = 5.944 TJS 1 TJS = 0.1682 BGN
26 kvě 2025 1 BGN = 5.8875 TJS 1 TJS = 0.1699 BGN
27 kvě 2025 1 BGN = 5.8456 TJS 1 TJS = 0.1711 BGN
28 kvě 2025 1 BGN = 5.7883 TJS 1 TJS = 0.1728 BGN
29 kvě 2025 1 BGN = 5.7558 TJS 1 TJS = 0.1737 BGN
30 kvě 2025 1 BGN = 5.7903 TJS 1 TJS = 0.1727 BGN
31 kvě 2025 1 BGN = 5.8007 TJS 1 TJS = 0.1724 BGN

Jun 2025

DatumBGN-TJSTJS-BGN
01 čvn 2025 1 BGN = 5.8006 TJS 1 TJS = 0.1724 BGN
02 čvn 2025 1 BGN = 5.8302 TJS 1 TJS = 0.1715 BGN
03 čvn 2025 1 BGN = 5.7804 TJS 1 TJS = 0.173 BGN
04 čvn 2025 1 BGN = 5.758 TJS 1 TJS = 0.1737 BGN
05 čvn 2025 1 BGN = 5.7752 TJS 1 TJS = 0.1732 BGN
06 čvn 2025 1 BGN = 5.7733 TJS 1 TJS = 0.1732 BGN
07 čvn 2025 1 BGN = 5.774 TJS 1 TJS = 0.1732 BGN
08 čvn 2025 1 BGN = 5.774 TJS 1 TJS = 0.1732 BGN
09 čvn 2025 1 BGN = 5.7874 TJS 1 TJS = 0.1728 BGN
10 čvn 2025 1 BGN = 5.8281 TJS 1 TJS = 0.1716 BGN
11 čvn 2025 1 BGN = 5.8483 TJS 1 TJS = 0.171 BGN
12 čvn 2025 1 BGN = 6.0212 TJS 1 TJS = 0.1661 BGN
13 čvn 2025 1 BGN = 5.9571 TJS 1 TJS = 0.1679 BGN
14 čvn 2025 1 BGN = 5.9268 TJS 1 TJS = 0.1687 BGN

Informace o směnných kurzech BGN-TJS a TJS-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats