currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-THB a THB-BGN v roce 2026

Směnné kurzy BGN-THB a THB-BGN v roce 2026

Směnné kurzy BGN-THB a THB-BGN

Níže najdete směnné kurzy BGN-THB a THB-BGN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BGN = 18,9915 THB
1 THB = 0,0527 BGN

Jan 2026

DatumBGN-THBTHB-BGN
01 led 2026 1 BGN = 18.8925 THB 1 THB = 0.0529 BGN
02 led 2026 1 BGN = 18.8348 THB 1 THB = 0.0531 BGN
03 led 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
04 led 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
05 led 2026 1 BGN = 18.7925 THB 1 THB = 0.0532 BGN
06 led 2026 1 BGN = 18.7628 THB 1 THB = 0.0533 BGN
07 led 2026 1 BGN = 18.7886 THB 1 THB = 0.0532 BGN
08 led 2026 1 BGN = 18.9213 THB 1 THB = 0.0529 BGN
09 led 2026 1 BGN = 18.8796 THB 1 THB = 0.053 BGN
10 led 2026 1 BGN = 18.8759 THB 1 THB = 0.053 BGN
11 led 2026 1 BGN = 18.8427 THB 1 THB = 0.0531 BGN
12 led 2026 1 BGN = 18.7632 THB 1 THB = 0.0533 BGN
13 led 2026 1 BGN = 18.7604 THB 1 THB = 0.0533 BGN
14 led 2026 1 BGN = 18.7252 THB 1 THB = 0.0534 BGN
15 led 2026 1 BGN = 18.6853 THB 1 THB = 0.0535 BGN
16 led 2026 1 BGN = 18.7211 THB 1 THB = 0.0534 BGN
17 led 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
18 led 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
19 led 2026 1 BGN = 18.6108 THB 1 THB = 0.0537 BGN
20 led 2026 1 BGN = 18.4977 THB 1 THB = 0.0541 BGN
21 led 2026 1 BGN = 18.5126 THB 1 THB = 0.054 BGN
22 led 2026 1 BGN = 18.6496 THB 1 THB = 0.0536 BGN
23 led 2026 1 BGN = 18.5604 THB 1 THB = 0.0539 BGN
24 led 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
25 led 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
26 led 2026 1 BGN = 18.5308 THB 1 THB = 0.054 BGN
27 led 2026 1 BGN = 18.4897 THB 1 THB = 0.0541 BGN
28 led 2026 1 BGN = 18.5257 THB 1 THB = 0.054 BGN
29 led 2026 1 BGN = 18.5787 THB 1 THB = 0.0538 BGN
30 led 2026 1 BGN = 18.7121 THB 1 THB = 0.0534 BGN
31 led 2026 1 BGN = 18.793 THB 1 THB = 0.0532 BGN

Feb 2026

DatumBGN-THBTHB-BGN
01 úno 2026 1 BGN = 18.6997 THB 1 THB = 0.0535 BGN
02 úno 2026 1 BGN = 18.7993 THB 1 THB = 0.0532 BGN
03 úno 2026 1 BGN = 18.7853 THB 1 THB = 0.0532 BGN
04 úno 2026 1 BGN = 18.8286 THB 1 THB = 0.0531 BGN
05 úno 2026 1 BGN = 18.8996 THB 1 THB = 0.0529 BGN
06 úno 2026 1 BGN = 18.8276 THB 1 THB = 0.0531 BGN
07 úno 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
08 úno 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
09 úno 2026 1 BGN = 18.5763 THB 1 THB = 0.0538 BGN
10 úno 2026 1 BGN = 18.5957 THB 1 THB = 0.0538 BGN
11 úno 2026 1 BGN = 18.5004 THB 1 THB = 0.0541 BGN
12 úno 2026 1 BGN = 18.4501 THB 1 THB = 0.0542 BGN
13 úno 2026 1 BGN = 18.8367 THB 1 THB = 0.0531 BGN
14 úno 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
15 úno 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
16 úno 2026 1 BGN = 18.8767 THB 1 THB = 0.053 BGN
17 úno 2026 1 BGN = 18.9845 THB 1 THB = 0.0527 BGN
18 úno 2026 1 BGN = 18.9837 THB 1 THB = 0.0527 BGN
19 úno 2026 1 BGN = 18.93 THB 1 THB = 0.0528 BGN
20 úno 2026 1 BGN = 18.9355 THB 1 THB = 0.0528 BGN
21 úno 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
22 úno 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
23 úno 2026 1 BGN = 18.8341 THB 1 THB = 0.0531 BGN
24 úno 2026 1 BGN = 18.8584 THB 1 THB = 0.053 BGN
25 úno 2026 1 BGN = 18.8763 THB 1 THB = 0.053 BGN
26 úno 2026 1 BGN = 18.8511 THB 1 THB = 0.053 BGN
27 úno 2026 1 BGN = 18.8691 THB 1 THB = 0.053 BGN
28 úno 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN

Mar 2026

DatumBGN-THBTHB-BGN
01 bře 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN
02 bře 2026 1 BGN = 19.0954 THB 1 THB = 0.0524 BGN
03 bře 2026 1 BGN = 19.2465 THB 1 THB = 0.052 BGN
04 bře 2026 1 BGN = 19.1155 THB 1 THB = 0.0523 BGN
05 bře 2026 1 BGN = 19.2007 THB 1 THB = 0.0521 BGN
06 bře 2026 1 BGN = 19.3931 THB 1 THB = 0.0516 BGN
07 bře 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
08 bře 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
09 bře 2026 1 BGN = 19.4368 THB 1 THB = 0.0514 BGN
10 bře 2026 1 BGN = 19.225 THB 1 THB = 0.052 BGN
11 bře 2026 1 BGN = 19.2635 THB 1 THB = 0.0519 BGN
12 bře 2026 1 BGN = 19.3631 THB 1 THB = 0.0516 BGN
13 bře 2026 1 BGN = 18.8992 THB 1 THB = 0.0529 BGN
14 bře 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
15 bře 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
16 bře 2026 1 BGN = 18.9304 THB 1 THB = 0.0528 BGN
17 bře 2026 1 BGN = 18.9211 THB 1 THB = 0.0529 BGN
18 bře 2026 1 BGN = 19.0489 THB 1 THB = 0.0525 BGN
19 bře 2026 1 BGN = 19.2484 THB 1 THB = 0.052 BGN
20 bře 2026 1 BGN = 19.1373 THB 1 THB = 0.0523 BGN
21 bře 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
22 bře 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
23 bře 2026 1 BGN = 18.9547 THB 1 THB = 0.0528 BGN
24 bře 2026 1 BGN = 19.0556 THB 1 THB = 0.0525 BGN
25 bře 2026 1 BGN = 19.0653 THB 1 THB = 0.0525 BGN
26 bře 2026 1 BGN = 19.2569 THB 1 THB = 0.0519 BGN
27 bře 2026 1 BGN = 19.2502 THB 1 THB = 0.0519 BGN
28 bře 2026 1 BGN = 19.2244 THB 1 THB = 0.052 BGN
29 bře 2026 1 BGN = 19.0106 THB 1 THB = 0.0526 BGN
30 bře 2026 1 BGN = 19.2271 THB 1 THB = 0.052 BGN
31 bře 2026 1 BGN = 19.1694 THB 1 THB = 0.0522 BGN

Apr 2026

DatumBGN-THBTHB-BGN
01 dub 2026 1 BGN = 19.0078 THB 1 THB = 0.0526 BGN
02 dub 2026 1 BGN = 19.1943 THB 1 THB = 0.0521 BGN
03 dub 2026 1 BGN = 19.0661 THB 1 THB = 0.0524 BGN
04 dub 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
05 dub 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
06 dub 2026 1 BGN = 19.0311 THB 1 THB = 0.0525 BGN
07 dub 2026 1 BGN = 19.0778 THB 1 THB = 0.0524 BGN
08 dub 2026 1 BGN = 18.6742 THB 1 THB = 0.0535 BGN
13 dub 2026 1 BGN = 19.2938 THB 1 THB = 0.0518 BGN
14 dub 2026 1 BGN = 19.2008 THB 1 THB = 0.0521 BGN
15 dub 2026 1 BGN = 19.2629 THB 1 THB = 0.0519 BGN
16 dub 2026 1 BGN = 19.1706 THB 1 THB = 0.0522 BGN
17 dub 2026 1 BGN = 19.2332 THB 1 THB = 0.052 BGN
18 dub 2026 1 BGN = 19.1973 THB 1 THB = 0.0521 BGN
19 dub 2026 1 BGN = 19.2556 THB 1 THB = 0.0519 BGN
20 dub 2026 1 BGN = 19.2389 THB 1 THB = 0.052 BGN
21 dub 2026 1 BGN = 19.214 THB 1 THB = 0.052 BGN
22 dub 2026 1 BGN = 19.3046 THB 1 THB = 0.0518 BGN
23 dub 2026 1 BGN = 19.4095 THB 1 THB = 0.0515 BGN
24 dub 2026 1 BGN = 19.3945 THB 1 THB = 0.0516 BGN
25 dub 2026 1 BGN = 19.3843 THB 1 THB = 0.0516 BGN
26 dub 2026 1 BGN = 19.3843 THB 1 THB = 0.0516 BGN
27 dub 2026 1 BGN = 19.363 THB 1 THB = 0.0516 BGN
28 dub 2026 1 BGN = 19.5111 THB 1 THB = 0.0513 BGN
29 dub 2026 1 BGN = 19.5833 THB 1 THB = 0.0511 BGN
30 dub 2026 1 BGN = 19.4826 THB 1 THB = 0.0513 BGN

May 2026

DatumBGN-THBTHB-BGN
01 kvě 2026 1 BGN = 19.5123 THB 1 THB = 0.0512 BGN
02 kvě 2026 1 BGN = 19.491 THB 1 THB = 0.0513 BGN
03 kvě 2026 1 BGN = 19.491 THB 1 THB = 0.0513 BGN
04 kvě 2026 1 BGN = 19.569 THB 1 THB = 0.0511 BGN
05 kvě 2026 1 BGN = 19.5681 THB 1 THB = 0.0511 BGN

Informace o směnných kurzech BGN-THB a THB-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats