currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-THB a THB-BGN v roce 2025

Směnné kurzy BGN-THB a THB-BGN v roce 2025

Směnné kurzy BGN-THB a THB-BGN

Níže najdete směnné kurzy BGN-THB a THB-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 18,6584 THB
1 THB = 0,0536 BGN

Jan 2025

DatumBGN-THBTHB-BGN
01 led 2025 1 BGN = 18.1579 THB 1 THB = 0.0551 BGN
02 led 2025 1 BGN = 18.0763 THB 1 THB = 0.0553 BGN
03 led 2025 1 BGN = 18.1163 THB 1 THB = 0.0552 BGN
04 led 2025 1 BGN = 18.1735 THB 1 THB = 0.055 BGN
05 led 2025 1 BGN = 18.1735 THB 1 THB = 0.055 BGN
06 led 2025 1 BGN = 18.3122 THB 1 THB = 0.0546 BGN
07 led 2025 1 BGN = 18.3709 THB 1 THB = 0.0544 BGN
08 led 2025 1 BGN = 18.3249 THB 1 THB = 0.0546 BGN
09 led 2025 1 BGN = 18.2253 THB 1 THB = 0.0549 BGN
10 led 2025 1 BGN = 18.2161 THB 1 THB = 0.0549 BGN
11 led 2025 1 BGN = 18.2072 THB 1 THB = 0.0549 BGN
12 led 2025 1 BGN = 18.2072 THB 1 THB = 0.0549 BGN
13 led 2025 1 BGN = 18.1216 THB 1 THB = 0.0552 BGN
14 led 2025 1 BGN = 18.2411 THB 1 THB = 0.0548 BGN
15 led 2025 1 BGN = 18.2711 THB 1 THB = 0.0547 BGN
16 led 2025 1 BGN = 18.2012 THB 1 THB = 0.0549 BGN
17 led 2025 1 BGN = 18.1567 THB 1 THB = 0.0551 BGN
18 led 2025 1 BGN = 18.1846 THB 1 THB = 0.055 BGN
19 led 2025 1 BGN = 18.1213 THB 1 THB = 0.0552 BGN
20 led 2025 1 BGN = 18.0354 THB 1 THB = 0.0554 BGN
21 led 2025 1 BGN = 18.0236 THB 1 THB = 0.0555 BGN
22 led 2025 1 BGN = 18.0842 THB 1 THB = 0.0553 BGN
23 led 2025 1 BGN = 18.1125 THB 1 THB = 0.0552 BGN
24 led 2025 1 BGN = 18.0511 THB 1 THB = 0.0554 BGN
25 led 2025 1 BGN = 18.0422 THB 1 THB = 0.0554 BGN
26 led 2025 1 BGN = 18.0422 THB 1 THB = 0.0554 BGN
27 led 2025 1 BGN = 18.0601 THB 1 THB = 0.0554 BGN
28 led 2025 1 BGN = 18.0424 THB 1 THB = 0.0554 BGN
29 led 2025 1 BGN = 17.9642 THB 1 THB = 0.0557 BGN
30 led 2025 1 BGN = 17.9182 THB 1 THB = 0.0558 BGN
31 led 2025 1 BGN = 17.8392 THB 1 THB = 0.0561 BGN

Feb 2025

DatumBGN-THBTHB-BGN
01 úno 2025 1 BGN = 17.9126 THB 1 THB = 0.0558 BGN
02 úno 2025 1 BGN = 17.9071 THB 1 THB = 0.0558 BGN
03 úno 2025 1 BGN = 17.8032 THB 1 THB = 0.0562 BGN
04 úno 2025 1 BGN = 17.8626 THB 1 THB = 0.056 BGN
05 úno 2025 1 BGN = 17.871 THB 1 THB = 0.056 BGN
06 úno 2025 1 BGN = 17.8972 THB 1 THB = 0.0559 BGN
07 úno 2025 1 BGN = 17.8674 THB 1 THB = 0.056 BGN
08 úno 2025 1 BGN = 17.912 THB 1 THB = 0.0558 BGN
09 úno 2025 1 BGN = 17.9405 THB 1 THB = 0.0557 BGN
10 úno 2025 1 BGN = 17.9152 THB 1 THB = 0.0558 BGN
11 úno 2025 1 BGN = 17.9708 THB 1 THB = 0.0556 BGN
12 úno 2025 1 BGN = 18.0998 THB 1 THB = 0.0552 BGN
13 úno 2025 1 BGN = 18.0563 THB 1 THB = 0.0554 BGN
14 úno 2025 1 BGN = 18.0093 THB 1 THB = 0.0555 BGN
15 úno 2025 1 BGN = 18.0988 THB 1 THB = 0.0553 BGN
16 úno 2025 1 BGN = 18.0996 THB 1 THB = 0.0552 BGN
17 úno 2025 1 BGN = 18.0724 THB 1 THB = 0.0553 BGN
18 úno 2025 1 BGN = 18.0238 THB 1 THB = 0.0555 BGN
19 úno 2025 1 BGN = 17.9789 THB 1 THB = 0.0556 BGN
20 úno 2025 1 BGN = 18.0265 THB 1 THB = 0.0555 BGN
21 úno 2025 1 BGN = 18.0025 THB 1 THB = 0.0555 BGN
22 úno 2025 1 BGN = 17.9596 THB 1 THB = 0.0557 BGN
23 úno 2025 1 BGN = 17.9374 THB 1 THB = 0.0557 BGN
24 úno 2025 1 BGN = 17.9353 THB 1 THB = 0.0558 BGN
25 úno 2025 1 BGN = 18.0715 THB 1 THB = 0.0553 BGN
26 úno 2025 1 BGN = 18.1457 THB 1 THB = 0.0551 BGN
27 úno 2025 1 BGN = 18.1579 THB 1 THB = 0.0551 BGN
28 úno 2025 1 BGN = 18.109 THB 1 THB = 0.0552 BGN

Mar 2025

DatumBGN-THBTHB-BGN
01 bře 2025 1 BGN = 18.1671 THB 1 THB = 0.055 BGN
02 bře 2025 1 BGN = 18.1599 THB 1 THB = 0.0551 BGN
03 bře 2025 1 BGN = 18.2969 THB 1 THB = 0.0547 BGN
04 bře 2025 1 BGN = 18.1358 THB 1 THB = 0.0551 BGN
05 bře 2025 1 BGN = 18.4204 THB 1 THB = 0.0543 BGN
06 bře 2025 1 BGN = 18.6194 THB 1 THB = 0.0537 BGN
07 bře 2025 1 BGN = 18.654 THB 1 THB = 0.0536 BGN
08 bře 2025 1 BGN = 18.6505 THB 1 THB = 0.0536 BGN
09 bře 2025 1 BGN = 18.7256 THB 1 THB = 0.0534 BGN
10 bře 2025 1 BGN = 18.6283 THB 1 THB = 0.0537 BGN
11 bře 2025 1 BGN = 18.8715 THB 1 THB = 0.053 BGN
12 bře 2025 1 BGN = 18.8602 THB 1 THB = 0.053 BGN
13 bře 2025 1 BGN = 18.7647 THB 1 THB = 0.0533 BGN
14 bře 2025 1 BGN = 18.7465 THB 1 THB = 0.0533 BGN
15 bře 2025 1 BGN = 18.7818 THB 1 THB = 0.0532 BGN
16 bře 2025 1 BGN = 18.7124 THB 1 THB = 0.0534 BGN
17 bře 2025 1 BGN = 18.7361 THB 1 THB = 0.0534 BGN
18 bře 2025 1 BGN = 18.7787 THB 1 THB = 0.0533 BGN
19 bře 2025 1 BGN = 18.7306 THB 1 THB = 0.0534 BGN
20 bře 2025 1 BGN = 18.6744 THB 1 THB = 0.0535 BGN
21 bře 2025 1 BGN = 18.7228 THB 1 THB = 0.0534 BGN
22 bře 2025 1 BGN = 18.863 THB 1 THB = 0.053 BGN
23 bře 2025 1 BGN = 18.6732 THB 1 THB = 0.0536 BGN
24 bře 2025 1 BGN = 18.7215 THB 1 THB = 0.0534 BGN
25 bře 2025 1 BGN = 18.7826 THB 1 THB = 0.0532 BGN
26 bře 2025 1 BGN = 18.7493 THB 1 THB = 0.0533 BGN
27 bře 2025 1 BGN = 18.6705 THB 1 THB = 0.0536 BGN
28 bře 2025 1 BGN = 18.7394 THB 1 THB = 0.0534 BGN
29 bře 2025 1 BGN = 18.8834 THB 1 THB = 0.053 BGN
30 bře 2025 1 BGN = 18.7525 THB 1 THB = 0.0533 BGN
31 bře 2025 1 BGN = 18.7518 THB 1 THB = 0.0533 BGN

Apr 2025

DatumBGN-THBTHB-BGN
01 dub 2025 1 BGN = 18.7372 THB 1 THB = 0.0534 BGN
02 dub 2025 1 BGN = 18.8705 THB 1 THB = 0.053 BGN
03 dub 2025 1 BGN = 19.3537 THB 1 THB = 0.0517 BGN
04 dub 2025 1 BGN = 19.233 THB 1 THB = 0.052 BGN
05 dub 2025 1 BGN = 19.2834 THB 1 THB = 0.0519 BGN
06 dub 2025 1 BGN = 19.2636 THB 1 THB = 0.0519 BGN
07 dub 2025 1 BGN = 19.3811 THB 1 THB = 0.0516 BGN
08 dub 2025 1 BGN = 19.4078 THB 1 THB = 0.0515 BGN
09 dub 2025 1 BGN = 19.5013 THB 1 THB = 0.0513 BGN
10 dub 2025 1 BGN = 19.4407 THB 1 THB = 0.0514 BGN
11 dub 2025 1 BGN = 19.6489 THB 1 THB = 0.0509 BGN
12 dub 2025 1 BGN = 19.4055 THB 1 THB = 0.0515 BGN
13 dub 2025 1 BGN = 19.3441 THB 1 THB = 0.0517 BGN
14 dub 2025 1 BGN = 19.5053 THB 1 THB = 0.0513 BGN
15 dub 2025 1 BGN = 19.4624 THB 1 THB = 0.0514 BGN
16 dub 2025 1 BGN = 19.4971 THB 1 THB = 0.0513 BGN
17 dub 2025 1 BGN = 19.3386 THB 1 THB = 0.0517 BGN
18 dub 2025 1 BGN = 19.3698 THB 1 THB = 0.0516 BGN
19 dub 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
20 dub 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
21 dub 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
22 dub 2025 1 BGN = 19.5471 THB 1 THB = 0.0512 BGN
23 dub 2025 1 BGN = 19.4564 THB 1 THB = 0.0514 BGN
24 dub 2025 1 BGN = 19.4583 THB 1 THB = 0.0514 BGN
25 dub 2025 1 BGN = 19.4756 THB 1 THB = 0.0513 BGN
26 dub 2025 1 BGN = 19.4795 THB 1 THB = 0.0513 BGN
27 dub 2025 1 BGN = 19.4795 THB 1 THB = 0.0513 BGN
28 dub 2025 1 BGN = 19.4843 THB 1 THB = 0.0513 BGN
29 dub 2025 1 BGN = 19.4514 THB 1 THB = 0.0514 BGN
30 dub 2025 1 BGN = 19.4444 THB 1 THB = 0.0514 BGN

May 2025

DatumBGN-THBTHB-BGN
01 kvě 2025 1 BGN = 19.3879 THB 1 THB = 0.0516 BGN
02 kvě 2025 1 BGN = 19.1289 THB 1 THB = 0.0523 BGN
03 kvě 2025 1 BGN = 19.1231 THB 1 THB = 0.0523 BGN
04 kvě 2025 1 BGN = 19.1232 THB 1 THB = 0.0523 BGN
05 kvě 2025 1 BGN = 19.0745 THB 1 THB = 0.0524 BGN
06 kvě 2025 1 BGN = 18.8975 THB 1 THB = 0.0529 BGN
07 kvě 2025 1 BGN = 18.9789 THB 1 THB = 0.0527 BGN
08 kvě 2025 1 BGN = 18.9534 THB 1 THB = 0.0528 BGN
09 kvě 2025 1 BGN = 18.9805 THB 1 THB = 0.0527 BGN
10 kvě 2025 1 BGN = 18.9646 THB 1 THB = 0.0527 BGN
11 kvě 2025 1 BGN = 18.961 THB 1 THB = 0.0527 BGN
12 kvě 2025 1 BGN = 18.945 THB 1 THB = 0.0528 BGN
13 kvě 2025 1 BGN = 18.8682 THB 1 THB = 0.053 BGN
14 kvě 2025 1 BGN = 19.0622 THB 1 THB = 0.0525 BGN
15 kvě 2025 1 BGN = 19.0738 THB 1 THB = 0.0524 BGN
16 kvě 2025 1 BGN = 19.0723 THB 1 THB = 0.0524 BGN
17 kvě 2025 1 BGN = 19.003 THB 1 THB = 0.0526 BGN
18 kvě 2025 1 BGN = 19.003 THB 1 THB = 0.0526 BGN
19 kvě 2025 1 BGN = 19.0528 THB 1 THB = 0.0525 BGN
20 kvě 2025 1 BGN = 19.0016 THB 1 THB = 0.0526 BGN
21 kvě 2025 1 BGN = 18.9942 THB 1 THB = 0.0526 BGN
22 kvě 2025 1 BGN = 18.9741 THB 1 THB = 0.0527 BGN
23 kvě 2025 1 BGN = 18.9184 THB 1 THB = 0.0529 BGN
24 kvě 2025 1 BGN = 18.8801 THB 1 THB = 0.053 BGN
25 kvě 2025 1 BGN = 18.8801 THB 1 THB = 0.053 BGN
26 kvě 2025 1 BGN = 18.9505 THB 1 THB = 0.0528 BGN
27 kvě 2025 1 BGN = 19.0031 THB 1 THB = 0.0526 BGN
28 kvě 2025 1 BGN = 18.9359 THB 1 THB = 0.0528 BGN
29 kvě 2025 1 BGN = 18.8588 THB 1 THB = 0.053 BGN
30 kvě 2025 1 BGN = 19.0241 THB 1 THB = 0.0526 BGN
31 kvě 2025 1 BGN = 19.0378 THB 1 THB = 0.0525 BGN

Jun 2025

DatumBGN-THBTHB-BGN
01 čvn 2025 1 BGN = 19.0373 THB 1 THB = 0.0525 BGN
02 čvn 2025 1 BGN = 18.9904 THB 1 THB = 0.0527 BGN
03 čvn 2025 1 BGN = 19.0281 THB 1 THB = 0.0526 BGN
04 čvn 2025 1 BGN = 19.0337 THB 1 THB = 0.0525 BGN
05 čvn 2025 1 BGN = 18.9777 THB 1 THB = 0.0527 BGN
06 čvn 2025 1 BGN = 19.0457 THB 1 THB = 0.0525 BGN
07 čvn 2025 1 BGN = 19.1098 THB 1 THB = 0.0523 BGN
08 čvn 2025 1 BGN = 19.1098 THB 1 THB = 0.0523 BGN
09 čvn 2025 1 BGN = 19.1027 THB 1 THB = 0.0523 BGN
10 čvn 2025 1 BGN = 19.0766 THB 1 THB = 0.0524 BGN
11 čvn 2025 1 BGN = 19.1014 THB 1 THB = 0.0524 BGN
12 čvn 2025 1 BGN = 19.2869 THB 1 THB = 0.0518 BGN
13 čvn 2025 1 BGN = 19.1302 THB 1 THB = 0.0523 BGN
14 čvn 2025 1 BGN = 19.0996 THB 1 THB = 0.0524 BGN

Informace o směnných kurzech BGN-THB a THB-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats