currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-THB a THB-BGN v roce 2025

Směnné kurzy BGN-THB a THB-BGN v roce 2025

Směnné kurzy BGN-THB a THB-BGN

Níže najdete směnné kurzy BGN-THB a THB-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 18,8778 THB
1 THB = 0,053 BGN

Jan 2025

DatumBGN-THBTHB-BGN
01 led 2025 1 BGN = 18.1579 THB 1 THB = 0.0551 BGN
02 led 2025 1 BGN = 18.0763 THB 1 THB = 0.0553 BGN
03 led 2025 1 BGN = 18.1163 THB 1 THB = 0.0552 BGN
04 led 2025 1 BGN = 18.1735 THB 1 THB = 0.055 BGN
05 led 2025 1 BGN = 18.1735 THB 1 THB = 0.055 BGN
06 led 2025 1 BGN = 18.3122 THB 1 THB = 0.0546 BGN
07 led 2025 1 BGN = 18.3709 THB 1 THB = 0.0544 BGN
08 led 2025 1 BGN = 18.3249 THB 1 THB = 0.0546 BGN
09 led 2025 1 BGN = 18.2253 THB 1 THB = 0.0549 BGN
10 led 2025 1 BGN = 18.2161 THB 1 THB = 0.0549 BGN
11 led 2025 1 BGN = 18.2072 THB 1 THB = 0.0549 BGN
12 led 2025 1 BGN = 18.2072 THB 1 THB = 0.0549 BGN
13 led 2025 1 BGN = 18.1216 THB 1 THB = 0.0552 BGN
14 led 2025 1 BGN = 18.2411 THB 1 THB = 0.0548 BGN
15 led 2025 1 BGN = 18.2711 THB 1 THB = 0.0547 BGN
16 led 2025 1 BGN = 18.2012 THB 1 THB = 0.0549 BGN
17 led 2025 1 BGN = 18.1567 THB 1 THB = 0.0551 BGN
18 led 2025 1 BGN = 18.1846 THB 1 THB = 0.055 BGN
19 led 2025 1 BGN = 18.1213 THB 1 THB = 0.0552 BGN
20 led 2025 1 BGN = 18.0354 THB 1 THB = 0.0554 BGN
21 led 2025 1 BGN = 18.0236 THB 1 THB = 0.0555 BGN
22 led 2025 1 BGN = 18.0842 THB 1 THB = 0.0553 BGN
23 led 2025 1 BGN = 18.1125 THB 1 THB = 0.0552 BGN
24 led 2025 1 BGN = 18.0511 THB 1 THB = 0.0554 BGN
25 led 2025 1 BGN = 18.0422 THB 1 THB = 0.0554 BGN
26 led 2025 1 BGN = 18.0422 THB 1 THB = 0.0554 BGN
27 led 2025 1 BGN = 18.0601 THB 1 THB = 0.0554 BGN
28 led 2025 1 BGN = 18.0424 THB 1 THB = 0.0554 BGN
29 led 2025 1 BGN = 17.9642 THB 1 THB = 0.0557 BGN
30 led 2025 1 BGN = 17.9182 THB 1 THB = 0.0558 BGN
31 led 2025 1 BGN = 17.8392 THB 1 THB = 0.0561 BGN

Feb 2025

DatumBGN-THBTHB-BGN
01 úno 2025 1 BGN = 17.9126 THB 1 THB = 0.0558 BGN
02 úno 2025 1 BGN = 17.9071 THB 1 THB = 0.0558 BGN
03 úno 2025 1 BGN = 17.8032 THB 1 THB = 0.0562 BGN
04 úno 2025 1 BGN = 17.8626 THB 1 THB = 0.056 BGN
05 úno 2025 1 BGN = 17.871 THB 1 THB = 0.056 BGN
06 úno 2025 1 BGN = 17.8972 THB 1 THB = 0.0559 BGN
07 úno 2025 1 BGN = 17.8674 THB 1 THB = 0.056 BGN
08 úno 2025 1 BGN = 17.912 THB 1 THB = 0.0558 BGN
09 úno 2025 1 BGN = 17.9405 THB 1 THB = 0.0557 BGN
10 úno 2025 1 BGN = 17.9152 THB 1 THB = 0.0558 BGN
11 úno 2025 1 BGN = 17.9708 THB 1 THB = 0.0556 BGN
12 úno 2025 1 BGN = 18.0998 THB 1 THB = 0.0552 BGN
13 úno 2025 1 BGN = 18.0563 THB 1 THB = 0.0554 BGN
14 úno 2025 1 BGN = 18.0093 THB 1 THB = 0.0555 BGN
15 úno 2025 1 BGN = 18.0988 THB 1 THB = 0.0553 BGN
16 úno 2025 1 BGN = 18.0996 THB 1 THB = 0.0552 BGN
17 úno 2025 1 BGN = 18.0724 THB 1 THB = 0.0553 BGN
18 úno 2025 1 BGN = 18.0238 THB 1 THB = 0.0555 BGN
19 úno 2025 1 BGN = 17.9789 THB 1 THB = 0.0556 BGN
20 úno 2025 1 BGN = 18.0265 THB 1 THB = 0.0555 BGN
21 úno 2025 1 BGN = 18.0025 THB 1 THB = 0.0555 BGN
22 úno 2025 1 BGN = 17.9596 THB 1 THB = 0.0557 BGN
23 úno 2025 1 BGN = 17.9374 THB 1 THB = 0.0557 BGN
24 úno 2025 1 BGN = 17.9353 THB 1 THB = 0.0558 BGN
25 úno 2025 1 BGN = 18.0715 THB 1 THB = 0.0553 BGN
26 úno 2025 1 BGN = 18.1457 THB 1 THB = 0.0551 BGN
27 úno 2025 1 BGN = 18.1579 THB 1 THB = 0.0551 BGN
28 úno 2025 1 BGN = 18.109 THB 1 THB = 0.0552 BGN

Mar 2025

DatumBGN-THBTHB-BGN
01 bře 2025 1 BGN = 18.1671 THB 1 THB = 0.055 BGN
02 bře 2025 1 BGN = 18.1599 THB 1 THB = 0.0551 BGN
03 bře 2025 1 BGN = 18.2969 THB 1 THB = 0.0547 BGN
04 bře 2025 1 BGN = 18.1358 THB 1 THB = 0.0551 BGN
05 bře 2025 1 BGN = 18.4204 THB 1 THB = 0.0543 BGN
06 bře 2025 1 BGN = 18.6194 THB 1 THB = 0.0537 BGN
07 bře 2025 1 BGN = 18.654 THB 1 THB = 0.0536 BGN
08 bře 2025 1 BGN = 18.6505 THB 1 THB = 0.0536 BGN
09 bře 2025 1 BGN = 18.7256 THB 1 THB = 0.0534 BGN
10 bře 2025 1 BGN = 18.6283 THB 1 THB = 0.0537 BGN
11 bře 2025 1 BGN = 18.8715 THB 1 THB = 0.053 BGN
12 bře 2025 1 BGN = 18.8602 THB 1 THB = 0.053 BGN
13 bře 2025 1 BGN = 18.7647 THB 1 THB = 0.0533 BGN
14 bře 2025 1 BGN = 18.7465 THB 1 THB = 0.0533 BGN
15 bře 2025 1 BGN = 18.7818 THB 1 THB = 0.0532 BGN
16 bře 2025 1 BGN = 18.7124 THB 1 THB = 0.0534 BGN
17 bře 2025 1 BGN = 18.7361 THB 1 THB = 0.0534 BGN
18 bře 2025 1 BGN = 18.7787 THB 1 THB = 0.0533 BGN
19 bře 2025 1 BGN = 18.7306 THB 1 THB = 0.0534 BGN
20 bře 2025 1 BGN = 18.6744 THB 1 THB = 0.0535 BGN
21 bře 2025 1 BGN = 18.7228 THB 1 THB = 0.0534 BGN
22 bře 2025 1 BGN = 18.863 THB 1 THB = 0.053 BGN
23 bře 2025 1 BGN = 18.6732 THB 1 THB = 0.0536 BGN
24 bře 2025 1 BGN = 18.7215 THB 1 THB = 0.0534 BGN
25 bře 2025 1 BGN = 18.7826 THB 1 THB = 0.0532 BGN
26 bře 2025 1 BGN = 18.7493 THB 1 THB = 0.0533 BGN
27 bře 2025 1 BGN = 18.6705 THB 1 THB = 0.0536 BGN
28 bře 2025 1 BGN = 18.7394 THB 1 THB = 0.0534 BGN
29 bře 2025 1 BGN = 18.8834 THB 1 THB = 0.053 BGN
30 bře 2025 1 BGN = 18.7525 THB 1 THB = 0.0533 BGN
31 bře 2025 1 BGN = 18.7518 THB 1 THB = 0.0533 BGN

Apr 2025

DatumBGN-THBTHB-BGN
01 dub 2025 1 BGN = 18.7372 THB 1 THB = 0.0534 BGN
02 dub 2025 1 BGN = 18.8705 THB 1 THB = 0.053 BGN
03 dub 2025 1 BGN = 19.3537 THB 1 THB = 0.0517 BGN
04 dub 2025 1 BGN = 19.233 THB 1 THB = 0.052 BGN
05 dub 2025 1 BGN = 19.2834 THB 1 THB = 0.0519 BGN
06 dub 2025 1 BGN = 19.2636 THB 1 THB = 0.0519 BGN
07 dub 2025 1 BGN = 19.3811 THB 1 THB = 0.0516 BGN
08 dub 2025 1 BGN = 19.4078 THB 1 THB = 0.0515 BGN
09 dub 2025 1 BGN = 19.5013 THB 1 THB = 0.0513 BGN
10 dub 2025 1 BGN = 19.4407 THB 1 THB = 0.0514 BGN
11 dub 2025 1 BGN = 19.6489 THB 1 THB = 0.0509 BGN
12 dub 2025 1 BGN = 19.4055 THB 1 THB = 0.0515 BGN
13 dub 2025 1 BGN = 19.3441 THB 1 THB = 0.0517 BGN
14 dub 2025 1 BGN = 19.5053 THB 1 THB = 0.0513 BGN
15 dub 2025 1 BGN = 19.4624 THB 1 THB = 0.0514 BGN
16 dub 2025 1 BGN = 19.4971 THB 1 THB = 0.0513 BGN
17 dub 2025 1 BGN = 19.3386 THB 1 THB = 0.0517 BGN
18 dub 2025 1 BGN = 19.3698 THB 1 THB = 0.0516 BGN
19 dub 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
20 dub 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
21 dub 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
22 dub 2025 1 BGN = 19.5471 THB 1 THB = 0.0512 BGN
23 dub 2025 1 BGN = 19.4564 THB 1 THB = 0.0514 BGN
24 dub 2025 1 BGN = 19.4583 THB 1 THB = 0.0514 BGN
25 dub 2025 1 BGN = 19.4756 THB 1 THB = 0.0513 BGN
26 dub 2025 1 BGN = 19.4795 THB 1 THB = 0.0513 BGN
27 dub 2025 1 BGN = 19.4795 THB 1 THB = 0.0513 BGN
28 dub 2025 1 BGN = 19.4843 THB 1 THB = 0.0513 BGN
29 dub 2025 1 BGN = 19.4514 THB 1 THB = 0.0514 BGN
30 dub 2025 1 BGN = 19.4444 THB 1 THB = 0.0514 BGN

May 2025

DatumBGN-THBTHB-BGN
01 kvě 2025 1 BGN = 19.3879 THB 1 THB = 0.0516 BGN
02 kvě 2025 1 BGN = 19.1289 THB 1 THB = 0.0523 BGN
03 kvě 2025 1 BGN = 19.1231 THB 1 THB = 0.0523 BGN
04 kvě 2025 1 BGN = 19.1232 THB 1 THB = 0.0523 BGN
05 kvě 2025 1 BGN = 19.0745 THB 1 THB = 0.0524 BGN
06 kvě 2025 1 BGN = 18.8975 THB 1 THB = 0.0529 BGN
07 kvě 2025 1 BGN = 18.9789 THB 1 THB = 0.0527 BGN
08 kvě 2025 1 BGN = 18.9534 THB 1 THB = 0.0528 BGN
09 kvě 2025 1 BGN = 18.9805 THB 1 THB = 0.0527 BGN
10 kvě 2025 1 BGN = 18.9646 THB 1 THB = 0.0527 BGN
11 kvě 2025 1 BGN = 18.961 THB 1 THB = 0.0527 BGN
12 kvě 2025 1 BGN = 18.945 THB 1 THB = 0.0528 BGN
13 kvě 2025 1 BGN = 18.8682 THB 1 THB = 0.053 BGN
14 kvě 2025 1 BGN = 19.0622 THB 1 THB = 0.0525 BGN
15 kvě 2025 1 BGN = 19.0738 THB 1 THB = 0.0524 BGN
16 kvě 2025 1 BGN = 19.0723 THB 1 THB = 0.0524 BGN
17 kvě 2025 1 BGN = 19.003 THB 1 THB = 0.0526 BGN
18 kvě 2025 1 BGN = 19.003 THB 1 THB = 0.0526 BGN
19 kvě 2025 1 BGN = 19.0528 THB 1 THB = 0.0525 BGN
20 kvě 2025 1 BGN = 19.0016 THB 1 THB = 0.0526 BGN
21 kvě 2025 1 BGN = 18.9942 THB 1 THB = 0.0526 BGN
22 kvě 2025 1 BGN = 18.9741 THB 1 THB = 0.0527 BGN
23 kvě 2025 1 BGN = 18.9184 THB 1 THB = 0.0529 BGN
24 kvě 2025 1 BGN = 18.8801 THB 1 THB = 0.053 BGN
25 kvě 2025 1 BGN = 18.8801 THB 1 THB = 0.053 BGN
26 kvě 2025 1 BGN = 18.9505 THB 1 THB = 0.0528 BGN
27 kvě 2025 1 BGN = 19.0031 THB 1 THB = 0.0526 BGN
28 kvě 2025 1 BGN = 18.9359 THB 1 THB = 0.0528 BGN
29 kvě 2025 1 BGN = 18.8588 THB 1 THB = 0.053 BGN
30 kvě 2025 1 BGN = 19.0241 THB 1 THB = 0.0526 BGN
31 kvě 2025 1 BGN = 19.0378 THB 1 THB = 0.0525 BGN

Jun 2025

DatumBGN-THBTHB-BGN
01 čvn 2025 1 BGN = 19.0373 THB 1 THB = 0.0525 BGN
02 čvn 2025 1 BGN = 18.9904 THB 1 THB = 0.0527 BGN
03 čvn 2025 1 BGN = 19.0281 THB 1 THB = 0.0526 BGN
04 čvn 2025 1 BGN = 19.0337 THB 1 THB = 0.0525 BGN
05 čvn 2025 1 BGN = 18.9777 THB 1 THB = 0.0527 BGN
06 čvn 2025 1 BGN = 19.0457 THB 1 THB = 0.0525 BGN
07 čvn 2025 1 BGN = 19.1098 THB 1 THB = 0.0523 BGN
08 čvn 2025 1 BGN = 19.1098 THB 1 THB = 0.0523 BGN
09 čvn 2025 1 BGN = 19.1027 THB 1 THB = 0.0523 BGN
10 čvn 2025 1 BGN = 19.0766 THB 1 THB = 0.0524 BGN
11 čvn 2025 1 BGN = 19.1014 THB 1 THB = 0.0524 BGN
12 čvn 2025 1 BGN = 19.2869 THB 1 THB = 0.0518 BGN
13 čvn 2025 1 BGN = 19.1302 THB 1 THB = 0.0523 BGN
14 čvn 2025 1 BGN = 19.0996 THB 1 THB = 0.0524 BGN
15 čvn 2025 1 BGN = 19.0996 THB 1 THB = 0.0524 BGN
16 čvn 2025 1 BGN = 19.2302 THB 1 THB = 0.052 BGN
17 čvn 2025 1 BGN = 19.2191 THB 1 THB = 0.052 BGN
18 čvn 2025 1 BGN = 19.1837 THB 1 THB = 0.0521 BGN
19 čvn 2025 1 BGN = 19.2583 THB 1 THB = 0.0519 BGN
20 čvn 2025 1 BGN = 19.3007 THB 1 THB = 0.0518 BGN
21 čvn 2025 1 BGN = 19.332 THB 1 THB = 0.0517 BGN
22 čvn 2025 1 BGN = 19.332 THB 1 THB = 0.0517 BGN
23 čvn 2025 1 BGN = 19.3342 THB 1 THB = 0.0517 BGN
24 čvn 2025 1 BGN = 19.367 THB 1 THB = 0.0516 BGN
25 čvn 2025 1 BGN = 19.35 THB 1 THB = 0.0517 BGN
26 čvn 2025 1 BGN = 19.4847 THB 1 THB = 0.0513 BGN
27 čvn 2025 1 BGN = 19.5325 THB 1 THB = 0.0512 BGN
28 čvn 2025 1 BGN = 19.5126 THB 1 THB = 0.0512 BGN
29 čvn 2025 1 BGN = 19.4472 THB 1 THB = 0.0514 BGN
30 čvn 2025 1 BGN = 19.4931 THB 1 THB = 0.0513 BGN

Jul 2025

DatumBGN-THBTHB-BGN
01 čvc 2025 1 BGN = 19.5669 THB 1 THB = 0.0511 BGN
02 čvc 2025 1 BGN = 19.5062 THB 1 THB = 0.0513 BGN
03 čvc 2025 1 BGN = 19.5142 THB 1 THB = 0.0512 BGN
04 čvc 2025 1 BGN = 19.4597 THB 1 THB = 0.0514 BGN
05 čvc 2025 1 BGN = 19.484 THB 1 THB = 0.0513 BGN
06 čvc 2025 1 BGN = 19.4821 THB 1 THB = 0.0513 BGN
07 čvc 2025 1 BGN = 19.5685 THB 1 THB = 0.0511 BGN
08 čvc 2025 1 BGN = 19.519 THB 1 THB = 0.0512 BGN
09 čvc 2025 1 BGN = 19.6169 THB 1 THB = 0.051 BGN
10 čvc 2025 1 BGN = 19.5394 THB 1 THB = 0.0512 BGN
11 čvc 2025 1 BGN = 19.3821 THB 1 THB = 0.0516 BGN
12 čvc 2025 1 BGN = 19.4018 THB 1 THB = 0.0515 BGN
13 čvc 2025 1 BGN = 19.4018 THB 1 THB = 0.0515 BGN
14 čvc 2025 1 BGN = 19.3866 THB 1 THB = 0.0516 BGN
15 čvc 2025 1 BGN = 19.3935 THB 1 THB = 0.0516 BGN
16 čvc 2025 1 BGN = 19.3346 THB 1 THB = 0.0517 BGN
17 čvc 2025 1 BGN = 19.2769 THB 1 THB = 0.0519 BGN
18 čvc 2025 1 BGN = 19.2661 THB 1 THB = 0.0519 BGN
19 čvc 2025 1 BGN = 19.2507 THB 1 THB = 0.0519 BGN
20 čvc 2025 1 BGN = 19.2361 THB 1 THB = 0.052 BGN
21 čvc 2025 1 BGN = 19.2458 THB 1 THB = 0.052 BGN
22 čvc 2025 1 BGN = 19.2985 THB 1 THB = 0.0518 BGN
23 čvc 2025 1 BGN = 19.2991 THB 1 THB = 0.0518 BGN
24 čvc 2025 1 BGN = 19.4041 THB 1 THB = 0.0515 BGN
25 čvc 2025 1 BGN = 19.4199 THB 1 THB = 0.0515 BGN
26 čvc 2025 1 BGN = 19.4158 THB 1 THB = 0.0515 BGN
27 čvc 2025 1 BGN = 19.4158 THB 1 THB = 0.0515 BGN
28 čvc 2025 1 BGN = 19.3068 THB 1 THB = 0.0518 BGN
29 čvc 2025 1 BGN = 19.2123 THB 1 THB = 0.052 BGN
30 čvc 2025 1 BGN = 19.1995 THB 1 THB = 0.0521 BGN
31 čvc 2025 1 BGN = 19.133 THB 1 THB = 0.0523 BGN

Aug 2025

DatumBGN-THBTHB-BGN
01 srp 2025 1 BGN = 19.1719 THB 1 THB = 0.0522 BGN
02 srp 2025 1 BGN = 19.2215 THB 1 THB = 0.052 BGN
03 srp 2025 1 BGN = 19.2215 THB 1 THB = 0.052 BGN
04 srp 2025 1 BGN = 19.186 THB 1 THB = 0.0521 BGN
05 srp 2025 1 BGN = 19.1413 THB 1 THB = 0.0522 BGN
06 srp 2025 1 BGN = 19.1983 THB 1 THB = 0.0521 BGN
07 srp 2025 1 BGN = 19.2933 THB 1 THB = 0.0518 BGN
08 srp 2025 1 BGN = 19.2802 THB 1 THB = 0.0519 BGN
09 srp 2025 1 BGN = 19.1792 THB 1 THB = 0.0521 BGN
10 srp 2025 1 BGN = 19.2554 THB 1 THB = 0.0519 BGN
11 srp 2025 1 BGN = 19.307 THB 1 THB = 0.0518 BGN
12 srp 2025 1 BGN = 19.2832 THB 1 THB = 0.0519 BGN
13 srp 2025 1 BGN = 19.3303 THB 1 THB = 0.0517 BGN
14 srp 2025 1 BGN = 19.3451 THB 1 THB = 0.0517 BGN
15 srp 2025 1 BGN = 19.3829 THB 1 THB = 0.0516 BGN
16 srp 2025 1 BGN = 19.4084 THB 1 THB = 0.0515 BGN
17 srp 2025 1 BGN = 19.4183 THB 1 THB = 0.0515 BGN
18 srp 2025 1 BGN = 19.3818 THB 1 THB = 0.0516 BGN
19 srp 2025 1 BGN = 19.3939 THB 1 THB = 0.0516 BGN
20 srp 2025 1 BGN = 19.3824 THB 1 THB = 0.0516 BGN
21 srp 2025 1 BGN = 19.4502 THB 1 THB = 0.0514 BGN
22 srp 2025 1 BGN = 19.3552 THB 1 THB = 0.0517 BGN
23 srp 2025 1 BGN = 19.3925 THB 1 THB = 0.0516 BGN
24 srp 2025 1 BGN = 19.426 THB 1 THB = 0.0515 BGN
25 srp 2025 1 BGN = 19.3913 THB 1 THB = 0.0516 BGN
26 srp 2025 1 BGN = 19.311 THB 1 THB = 0.0518 BGN
27 srp 2025 1 BGN = 19.2513 THB 1 THB = 0.0519 BGN
28 srp 2025 1 BGN = 19.2936 THB 1 THB = 0.0518 BGN
29 srp 2025 1 BGN = 19.3467 THB 1 THB = 0.0517 BGN
30 srp 2025 1 BGN = 19.3049 THB 1 THB = 0.0518 BGN
31 srp 2025 1 BGN = 19.318 THB 1 THB = 0.0518 BGN

Sep 2025

DatumBGN-THBTHB-BGN
01 zář 2025 1 BGN = 19.3551 THB 1 THB = 0.0517 BGN
02 zář 2025 1 BGN = 19.2645 THB 1 THB = 0.0519 BGN
03 zář 2025 1 BGN = 19.2548 THB 1 THB = 0.0519 BGN
04 zář 2025 1 BGN = 19.2563 THB 1 THB = 0.0519 BGN
05 zář 2025 1 BGN = 19.2582 THB 1 THB = 0.0519 BGN
06 zář 2025 1 BGN = 19.228 THB 1 THB = 0.052 BGN

Informace o směnných kurzech BGN-THB a THB-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Thajsko coby referencí.