currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-SLL a SLL-BGN v roce 2025

Směnné kurzy BGN-SLL a SLL-BGN v roce 2025

Směnné kurzy BGN-SLL a SLL-BGN

Níže najdete směnné kurzy BGN-SLL a SLL-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 11638,8903 SLL
1 SLL = 0,0001 BGN

Jan 2025

DatumBGN-SLLSLL-BGN
01 led 2025 1 BGN = 11145.9573 SLL 1 SLL = 0.0001 BGN
02 led 2025 1 BGN = 11069.9131 SLL 1 SLL = 0.0001 BGN
03 led 2025 1 BGN = 11033.7035 SLL 1 SLL = 0.0001 BGN
04 led 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
05 led 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
06 led 2025 1 BGN = 11168.5848 SLL 1 SLL = 0.0001 BGN
07 led 2025 1 BGN = 11170.7188 SLL 1 SLL = 0.0001 BGN
08 led 2025 1 BGN = 11073.1129 SLL 1 SLL = 0.0001 BGN
09 led 2025 1 BGN = 11042.8281 SLL 1 SLL = 0.0001 BGN
10 led 2025 1 BGN = 11045.8891 SLL 1 SLL = 0.0001 BGN
11 led 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
12 led 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
13 led 2025 1 BGN = 10934.6314 SLL 1 SLL = 0.0001 BGN
14 led 2025 1 BGN = 10998.6632 SLL 1 SLL = 0.0001 BGN
15 led 2025 1 BGN = 11042.5072 SLL 1 SLL = 0.0001 BGN
16 led 2025 1 BGN = 11033.6191 SLL 1 SLL = 0.0001 BGN
17 led 2025 1 BGN = 11045.3297 SLL 1 SLL = 0.0001 BGN
18 led 2025 1 BGN = 11049.2486 SLL 1 SLL = 0.0001 BGN
19 led 2025 1 BGN = 11010.7879 SLL 1 SLL = 0.0001 BGN
20 led 2025 1 BGN = 11010.4812 SLL 1 SLL = 0.0001 BGN
21 led 2025 1 BGN = 11098.2592 SLL 1 SLL = 0.0001 BGN
22 led 2025 1 BGN = 11209.4741 SLL 1 SLL = 0.0001 BGN
23 led 2025 1 BGN = 11163.3512 SLL 1 SLL = 0.0001 BGN
24 led 2025 1 BGN = 11244.2727 SLL 1 SLL = 0.0001 BGN
25 led 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
26 led 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
27 led 2025 1 BGN = 11258.9264 SLL 1 SLL = 0.0001 BGN
28 led 2025 1 BGN = 11163.2831 SLL 1 SLL = 0.0001 BGN
29 led 2025 1 BGN = 11156.5349 SLL 1 SLL = 0.0001 BGN
30 led 2025 1 BGN = 11146.1006 SLL 1 SLL = 0.0001 BGN
31 led 2025 1 BGN = 11128.8543 SLL 1 SLL = 0.0001 BGN

Feb 2025

DatumBGN-SLLSLL-BGN
01 úno 2025 1 BGN = 11116.1274 SLL 1 SLL = 0.0001 BGN
02 úno 2025 1 BGN = 11111.182 SLL 1 SLL = 0.0001 BGN
03 úno 2025 1 BGN = 10993.3866 SLL 1 SLL = 0.0001 BGN
04 úno 2025 1 BGN = 11070.8505 SLL 1 SLL = 0.0001 BGN
05 úno 2025 1 BGN = 11165.2881 SLL 1 SLL = 0.0001 BGN
06 úno 2025 1 BGN = 11119.8799 SLL 1 SLL = 0.0001 BGN
07 úno 2025 1 BGN = 11131.8462 SLL 1 SLL = 0.0001 BGN
08 úno 2025 1 BGN = 11081.4116 SLL 1 SLL = 0.0001 BGN
09 úno 2025 1 BGN = 11099.0606 SLL 1 SLL = 0.0001 BGN
10 úno 2025 1 BGN = 11071.4835 SLL 1 SLL = 0.0001 BGN
11 úno 2025 1 BGN = 11064.7684 SLL 1 SLL = 0.0001 BGN
12 úno 2025 1 BGN = 11120.5279 SLL 1 SLL = 0.0001 BGN
13 úno 2025 1 BGN = 11172.71 SLL 1 SLL = 0.0001 BGN
14 úno 2025 1 BGN = 11223.5738 SLL 1 SLL = 0.0001 BGN
15 úno 2025 1 BGN = 11249.1054 SLL 1 SLL = 0.0001 BGN
16 úno 2025 1 BGN = 11249.5998 SLL 1 SLL = 0.0001 BGN
17 úno 2025 1 BGN = 11239.3628 SLL 1 SLL = 0.0001 BGN
18 úno 2025 1 BGN = 11220.2702 SLL 1 SLL = 0.0001 BGN
19 úno 2025 1 BGN = 11179.8782 SLL 1 SLL = 0.0001 BGN
20 úno 2025 1 BGN = 11191.7154 SLL 1 SLL = 0.0001 BGN
21 úno 2025 1 BGN = 11232.3882 SLL 1 SLL = 0.0001 BGN
22 úno 2025 1 BGN = 11220.7973 SLL 1 SLL = 0.0001 BGN
23 úno 2025 1 BGN = 11206.9464 SLL 1 SLL = 0.0001 BGN
24 úno 2025 1 BGN = 11223.4221 SLL 1 SLL = 0.0001 BGN
25 úno 2025 1 BGN = 11233.5221 SLL 1 SLL = 0.0001 BGN
26 úno 2025 1 BGN = 11244.9595 SLL 1 SLL = 0.0001 BGN
27 úno 2025 1 BGN = 11226.7785 SLL 1 SLL = 0.0001 BGN
28 úno 2025 1 BGN = 11147.5322 SLL 1 SLL = 0.0001 BGN

Mar 2025

DatumBGN-SLLSLL-BGN
01 bře 2025 1 BGN = 11122.4592 SLL 1 SLL = 0.0001 BGN
02 bře 2025 1 BGN = 11128.5904 SLL 1 SLL = 0.0001 BGN
03 bře 2025 1 BGN = 11210.7014 SLL 1 SLL = 0.0001 BGN
04 bře 2025 1 BGN = 11282.1211 SLL 1 SLL = 0.0001 BGN
05 bře 2025 1 BGN = 11466.6982 SLL 1 SLL = 0.0001 BGN
06 bře 2025 1 BGN = 11579.0493 SLL 1 SLL = 0.0001 BGN
07 bře 2025 1 BGN = 11636.1213 SLL 1 SLL = 0.0001 BGN
08 bře 2025 1 BGN = 11618.57 SLL 1 SLL = 0.0001 BGN
09 bře 2025 1 BGN = 11632.4816 SLL 1 SLL = 0.0001 BGN
10 bře 2025 1 BGN = 11623.6631 SLL 1 SLL = 0.0001 BGN
11 bře 2025 1 BGN = 11685.1379 SLL 1 SLL = 0.0001 BGN
12 bře 2025 1 BGN = 11696.7074 SLL 1 SLL = 0.0001 BGN
13 bře 2025 1 BGN = 11647.8109 SLL 1 SLL = 0.0001 BGN
14 bře 2025 1 BGN = 11661.707 SLL 1 SLL = 0.0001 BGN
15 bře 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
16 bře 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
17 bře 2025 1 BGN = 11682.5285 SLL 1 SLL = 0.0001 BGN
18 bře 2025 1 BGN = 11723.3884 SLL 1 SLL = 0.0001 BGN
19 bře 2025 1 BGN = 11687.7693 SLL 1 SLL = 0.0001 BGN
20 bře 2025 1 BGN = 11629.7597 SLL 1 SLL = 0.0001 BGN
21 bře 2025 1 BGN = 11631.9867 SLL 1 SLL = 0.0001 BGN
22 bře 2025 1 BGN = 11662.5305 SLL 1 SLL = 0.0001 BGN
23 bře 2025 1 BGN = 11600.3517 SLL 1 SLL = 0.0001 BGN
24 bře 2025 1 BGN = 11629.4048 SLL 1 SLL = 0.0001 BGN
25 bře 2025 1 BGN = 11589.4291 SLL 1 SLL = 0.0001 BGN
26 bře 2025 1 BGN = 11571.6269 SLL 1 SLL = 0.0001 BGN
27 bře 2025 1 BGN = 11555.6737 SLL 1 SLL = 0.0001 BGN
28 bře 2025 1 BGN = 11557.8817 SLL 1 SLL = 0.0001 BGN
29 bře 2025 1 BGN = 11673.2496 SLL 1 SLL = 0.0001 BGN
30 bře 2025 1 BGN = 11600.984 SLL 1 SLL = 0.0001 BGN
31 bře 2025 1 BGN = 11600.9996 SLL 1 SLL = 0.0001 BGN

Apr 2025

DatumBGN-SLLSLL-BGN
01 dub 2025 1 BGN = 11583.4621 SLL 1 SLL = 0.0001 BGN
02 dub 2025 1 BGN = 11572.6682 SLL 1 SLL = 0.0001 BGN
03 dub 2025 1 BGN = 11898.2797 SLL 1 SLL = 0.0001 BGN
04 dub 2025 1 BGN = 11813.272 SLL 1 SLL = 0.0001 BGN
05 dub 2025 1 BGN = 11750.6571 SLL 1 SLL = 0.0001 BGN
06 dub 2025 1 BGN = 11738.575 SLL 1 SLL = 0.0001 BGN
07 dub 2025 1 BGN = 11760.6127 SLL 1 SLL = 0.0001 BGN
08 dub 2025 1 BGN = 11712.5479 SLL 1 SLL = 0.0001 BGN
09 dub 2025 1 BGN = 11834.4433 SLL 1 SLL = 0.0001 BGN
10 dub 2025 1 BGN = 11862.7327 SLL 1 SLL = 0.0001 BGN
11 dub 2025 1 BGN = 12164.0017 SLL 1 SLL = 0.0001 BGN
12 dub 2025 1 BGN = 12146.2103 SLL 1 SLL = 0.0001 BGN
13 dub 2025 1 BGN = 12146.2118 SLL 1 SLL = 0.0001 BGN
14 dub 2025 1 BGN = 12226.4068 SLL 1 SLL = 0.0001 BGN
15 dub 2025 1 BGN = 12159.7106 SLL 1 SLL = 0.0001 BGN
16 dub 2025 1 BGN = 12181.1489 SLL 1 SLL = 0.0001 BGN
17 dub 2025 1 BGN = 12193.8781 SLL 1 SLL = 0.0001 BGN
18 dub 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
19 dub 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
20 dub 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
21 dub 2025 1 BGN = 12180.2822 SLL 1 SLL = 0.0001 BGN
22 dub 2025 1 BGN = 12332.018 SLL 1 SLL = 0.0001 BGN
23 dub 2025 1 BGN = 12228.9957 SLL 1 SLL = 0.0001 BGN
24 dub 2025 1 BGN = 12201.5141 SLL 1 SLL = 0.0001 BGN
25 dub 2025 1 BGN = 12170.7093 SLL 1 SLL = 0.0001 BGN
26 dub 2025 1 BGN = 12189.5009 SLL 1 SLL = 0.0001 BGN
27 dub 2025 1 BGN = 12189.501 SLL 1 SLL = 0.0001 BGN
28 dub 2025 1 BGN = 12172.6677 SLL 1 SLL = 0.0001 BGN
29 dub 2025 1 BGN = 12210.8948 SLL 1 SLL = 0.0001 BGN
30 dub 2025 1 BGN = 12197.9254 SLL 1 SLL = 0.0001 BGN

May 2025

DatumBGN-SLLSLL-BGN
01 kvě 2025 1 BGN = 12146.6449 SLL 1 SLL = 0.0001 BGN
02 kvě 2025 1 BGN = 12155.3165 SLL 1 SLL = 0.0001 BGN
03 kvě 2025 1 BGN = 12120.337 SLL 1 SLL = 0.0001 BGN
04 kvě 2025 1 BGN = 12120.3804 SLL 1 SLL = 0.0001 BGN
05 kvě 2025 1 BGN = 12158.0588 SLL 1 SLL = 0.0001 BGN
06 kvě 2025 1 BGN = 12136.5579 SLL 1 SLL = 0.0001 BGN
07 kvě 2025 1 BGN = 12185.3988 SLL 1 SLL = 0.0001 BGN
08 kvě 2025 1 BGN = 12109.8827 SLL 1 SLL = 0.0001 BGN
09 kvě 2025 1 BGN = 12057.1754 SLL 1 SLL = 0.0001 BGN
10 kvě 2025 1 BGN = 12065.3304 SLL 1 SLL = 0.0001 BGN
11 kvě 2025 1 BGN = 12063.073 SLL 1 SLL = 0.0001 BGN
12 kvě 2025 1 BGN = 11874.5028 SLL 1 SLL = 0.0001 BGN
13 kvě 2025 1 BGN = 11909.1103 SLL 1 SLL = 0.0001 BGN
14 kvě 2025 1 BGN = 12024.4821 SLL 1 SLL = 0.0001 BGN
15 kvě 2025 1 BGN = 12004.7618 SLL 1 SLL = 0.0001 BGN
16 kvě 2025 1 BGN = 12005.448 SLL 1 SLL = 0.0001 BGN
17 kvě 2025 1 BGN = 11950.2917 SLL 1 SLL = 0.0001 BGN
18 kvě 2025 1 BGN = 11950.2917 SLL 1 SLL = 0.0001 BGN
19 kvě 2025 1 BGN = 12090.037 SLL 1 SLL = 0.0001 BGN
20 kvě 2025 1 BGN = 12055.7359 SLL 1 SLL = 0.0001 BGN
21 kvě 2025 1 BGN = 12148.4371 SLL 1 SLL = 0.0001 BGN
22 kvě 2025 1 BGN = 12111.4003 SLL 1 SLL = 0.0001 BGN
23 kvě 2025 1 BGN = 12161.3778 SLL 1 SLL = 0.0001 BGN
24 kvě 2025 1 BGN = 12180.5923 SLL 1 SLL = 0.0001 BGN
25 kvě 2025 1 BGN = 12180.5923 SLL 1 SLL = 0.0001 BGN
26 kvě 2025 1 BGN = 12192.2618 SLL 1 SLL = 0.0001 BGN
27 kvě 2025 1 BGN = 12162.0843 SLL 1 SLL = 0.0001 BGN
28 kvě 2025 1 BGN = 12164.5701 SLL 1 SLL = 0.0001 BGN
29 kvě 2025 1 BGN = 12094.4961 SLL 1 SLL = 0.0001 BGN
30 kvě 2025 1 BGN = 12147.7908 SLL 1 SLL = 0.0001 BGN
31 kvě 2025 1 BGN = 12169.7724 SLL 1 SLL = 0.0001 BGN

Jun 2025

DatumBGN-SLLSLL-BGN
01 čvn 2025 1 BGN = 12169.4425 SLL 1 SLL = 0.0001 BGN
02 čvn 2025 1 BGN = 12234.1009 SLL 1 SLL = 0.0001 BGN
03 čvn 2025 1 BGN = 12237.8883 SLL 1 SLL = 0.0001 BGN
04 čvn 2025 1 BGN = 12201.4257 SLL 1 SLL = 0.0001 BGN
05 čvn 2025 1 BGN = 12243.7494 SLL 1 SLL = 0.0001 BGN
06 čvn 2025 1 BGN = 12247.5029 SLL 1 SLL = 0.0001 BGN
07 čvn 2025 1 BGN = 12226.4875 SLL 1 SLL = 0.0001 BGN
08 čvn 2025 1 BGN = 12226.4875 SLL 1 SLL = 0.0001 BGN
09 čvn 2025 1 BGN = 12245.6918 SLL 1 SLL = 0.0001 BGN
10 čvn 2025 1 BGN = 12258.5698 SLL 1 SLL = 0.0001 BGN
11 čvn 2025 1 BGN = 12259.6027 SLL 1 SLL = 0.0001 BGN
12 čvn 2025 1 BGN = 12460.8555 SLL 1 SLL = 0.0001 BGN
13 čvn 2025 1 BGN = 12358.127 SLL 1 SLL = 0.0001 BGN
14 čvn 2025 1 BGN = 12359.4779 SLL 1 SLL = 0.0001 BGN

Informace o směnných kurzech BGN-SLL a SLL-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats