> Směnné kurzy BGN-RSD a RSD-BGN v roce 2026

Směnné kurzy BGN-RSD a RSD-BGN v roce 2026

Směnné kurzy BGN-RSD a RSD-BGN

Níže najdete směnné kurzy BGN-RSD a RSD-BGN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BGN = 59,8883 RSD

1 RSD = 0,0167 BGN

1 r. 2 r. 3 r.

BGN na RSDRSD na BGN

Jan 2026

Datum	BGN-RSD	RSD-BGN
01 led 2026	1 BGN = 59.9749 RSD	1 RSD = 0.0167 BGN
02 led 2026	1 BGN = 60.0275 RSD	1 RSD = 0.0167 BGN
03 led 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
04 led 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
05 led 2026	1 BGN = 60.2292 RSD	1 RSD = 0.0166 BGN
06 led 2026	1 BGN = 60.1225 RSD	1 RSD = 0.0166 BGN
07 led 2026	1 BGN = 60.2448 RSD	1 RSD = 0.0166 BGN
08 led 2026	1 BGN = 60.2804 RSD	1 RSD = 0.0166 BGN
09 led 2026	1 BGN = 60.4544 RSD	1 RSD = 0.0165 BGN
10 led 2026	1 BGN = 60.572 RSD	1 RSD = 0.0165 BGN
11 led 2026	1 BGN = 60.4914 RSD	1 RSD = 0.0165 BGN
12 led 2026	1 BGN = 60.254 RSD	1 RSD = 0.0166 BGN
13 led 2026	1 BGN = 60.0121 RSD	1 RSD = 0.0167 BGN
14 led 2026	1 BGN = 59.9278 RSD	1 RSD = 0.0167 BGN
15 led 2026	1 BGN = 60.0952 RSD	1 RSD = 0.0166 BGN
16 led 2026	1 BGN = 60.1595 RSD	1 RSD = 0.0166 BGN
17 led 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
18 led 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
19 led 2026	1 BGN = 60.1017 RSD	1 RSD = 0.0166 BGN
20 led 2026	1 BGN = 59.5836 RSD	1 RSD = 0.0168 BGN
21 led 2026	1 BGN = 59.5973 RSD	1 RSD = 0.0168 BGN
22 led 2026	1 BGN = 59.7146 RSD	1 RSD = 0.0167 BGN
23 led 2026	1 BGN = 59.5558 RSD	1 RSD = 0.0168 BGN
24 led 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
25 led 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
26 led 2026	1 BGN = 59.0151 RSD	1 RSD = 0.0169 BGN
27 led 2026	1 BGN = 58.6803 RSD	1 RSD = 0.017 BGN
28 led 2026	1 BGN = 58.3409 RSD	1 RSD = 0.0171 BGN
29 led 2026	1 BGN = 58.5023 RSD	1 RSD = 0.0171 BGN
30 led 2026	1 BGN = 58.6416 RSD	1 RSD = 0.0171 BGN
31 led 2026	1 BGN = 58.8292 RSD	1 RSD = 0.017 BGN

Feb 2026

Datum	BGN-RSD	RSD-BGN
01 úno 2026	1 BGN = 58.971 RSD	1 RSD = 0.017 BGN
02 úno 2026	1 BGN = 58.9667 RSD	1 RSD = 0.017 BGN
03 úno 2026	1 BGN = 59.3133 RSD	1 RSD = 0.0169 BGN
04 úno 2026	1 BGN = 59.1329 RSD	1 RSD = 0.0169 BGN
05 úno 2026	1 BGN = 59.2466 RSD	1 RSD = 0.0169 BGN
06 úno 2026	1 BGN = 59.277 RSD	1 RSD = 0.0169 BGN
07 úno 2026	1 BGN = 59.28 RSD	1 RSD = 0.0169 BGN
08 úno 2026	1 BGN = 59.1105 RSD	1 RSD = 0.0169 BGN
09 úno 2026	1 BGN = 58.8512 RSD	1 RSD = 0.017 BGN
10 úno 2026	1 BGN = 58.7643 RSD	1 RSD = 0.017 BGN
11 úno 2026	1 BGN = 58.7274 RSD	1 RSD = 0.017 BGN
12 úno 2026	1 BGN = 58.8674 RSD	1 RSD = 0.017 BGN
13 úno 2026	1 BGN = 59.9806 RSD	1 RSD = 0.0167 BGN
14 úno 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
15 úno 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
16 úno 2026	1 BGN = 60.1393 RSD	1 RSD = 0.0166 BGN
17 úno 2026	1 BGN = 60.252 RSD	1 RSD = 0.0166 BGN
18 úno 2026	1 BGN = 60.1622 RSD	1 RSD = 0.0166 BGN
19 úno 2026	1 BGN = 60.5233 RSD	1 RSD = 0.0165 BGN
20 úno 2026	1 BGN = 60.5718 RSD	1 RSD = 0.0165 BGN
21 úno 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
22 úno 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
23 úno 2026	1 BGN = 60.5112 RSD	1 RSD = 0.0165 BGN
24 úno 2026	1 BGN = 60.5276 RSD	1 RSD = 0.0165 BGN
25 úno 2026	1 BGN = 60.4838 RSD	1 RSD = 0.0165 BGN
26 úno 2026	1 BGN = 60.3145 RSD	1 RSD = 0.0166 BGN
27 úno 2026	1 BGN = 60.3607 RSD	1 RSD = 0.0166 BGN
28 úno 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN

Mar 2026

Datum	BGN-RSD	RSD-BGN
01 bře 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN
02 bře 2026	1 BGN = 60.7782 RSD	1 RSD = 0.0165 BGN
03 bře 2026	1 BGN = 61.3748 RSD	1 RSD = 0.0163 BGN
04 bře 2026	1 BGN = 61.19 RSD	1 RSD = 0.0163 BGN
05 bře 2026	1 BGN = 61.3305 RSD	1 RSD = 0.0163 BGN
06 bře 2026	1 BGN = 61.594 RSD	1 RSD = 0.0162 BGN
07 bře 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
08 bře 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
09 bře 2026	1 BGN = 61.6297 RSD	1 RSD = 0.0162 BGN
10 bře 2026	1 BGN = 61.2401 RSD	1 RSD = 0.0163 BGN
11 bře 2026	1 BGN = 61.461 RSD	1 RSD = 0.0163 BGN
12 bře 2026	1 BGN = 61.7536 RSD	1 RSD = 0.0162 BGN
13 bře 2026	1 BGN = 60.0575 RSD	1 RSD = 0.0167 BGN
14 bře 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
15 bře 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
16 bře 2026	1 BGN = 59.8265 RSD	1 RSD = 0.0167 BGN
17 bře 2026	1 BGN = 59.6545 RSD	1 RSD = 0.0168 BGN
18 bře 2026	1 BGN = 59.5765 RSD	1 RSD = 0.0168 BGN
19 bře 2026	1 BGN = 59.8036 RSD	1 RSD = 0.0167 BGN
20 bře 2026	1 BGN = 59.4246 RSD	1 RSD = 0.0168 BGN
21 bře 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
22 bře 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
23 bře 2026	1 BGN = 59.3988 RSD	1 RSD = 0.0168 BGN
24 bře 2026	1 BGN = 59.317 RSD	1 RSD = 0.0169 BGN
25 bře 2026	1 BGN = 59.2479 RSD	1 RSD = 0.0169 BGN
26 bře 2026	1 BGN = 59.5744 RSD	1 RSD = 0.0168 BGN
27 bře 2026	1 BGN = 59.6613 RSD	1 RSD = 0.0168 BGN
28 bře 2026	1 BGN = 59.5668 RSD	1 RSD = 0.0168 BGN
29 bře 2026	1 BGN = 59.4887 RSD	1 RSD = 0.0168 BGN
30 bře 2026	1 BGN = 59.7721 RSD	1 RSD = 0.0167 BGN
31 bře 2026	1 BGN = 59.7609 RSD	1 RSD = 0.0167 BGN

Apr 2026

Datum	BGN-RSD	RSD-BGN
01 dub 2026	1 BGN = 59.1689 RSD	1 RSD = 0.0169 BGN
02 dub 2026	1 BGN = 59.6528 RSD	1 RSD = 0.0168 BGN
03 dub 2026	1 BGN = 59.5401 RSD	1 RSD = 0.0168 BGN
04 dub 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
05 dub 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
06 dub 2026	1 BGN = 59.5671 RSD	1 RSD = 0.0168 BGN
07 dub 2026	1 BGN = 59.3872 RSD	1 RSD = 0.0168 BGN
08 dub 2026	1 BGN = 58.6676 RSD	1 RSD = 0.017 BGN
13 dub 2026	1 BGN = 60.0181 RSD	1 RSD = 0.0167 BGN
14 dub 2026	1 BGN = 59.6456 RSD	1 RSD = 0.0168 BGN
15 dub 2026	1 BGN = 59.7517 RSD	1 RSD = 0.0167 BGN
16 dub 2026	1 BGN = 59.7158 RSD	1 RSD = 0.0167 BGN
17 dub 2026	1 BGN = 59.657 RSD	1 RSD = 0.0168 BGN
18 dub 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
19 dub 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
20 dub 2026	1 BGN = 59.7673 RSD	1 RSD = 0.0167 BGN
21 dub 2026	1 BGN = 59.8117 RSD	1 RSD = 0.0167 BGN
22 dub 2026	1 BGN = 59.9406 RSD	1 RSD = 0.0167 BGN
23 dub 2026	1 BGN = 60.088 RSD	1 RSD = 0.0166 BGN
24 dub 2026	1 BGN = 60.0815 RSD	1 RSD = 0.0166 BGN
25 dub 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
26 dub 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
27 dub 2026	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
28 dub 2026	1 BGN = 60.2325 RSD	1 RSD = 0.0166 BGN
29 dub 2026	1 BGN = 60.1396 RSD	1 RSD = 0.0166 BGN
30 dub 2026	1 BGN = 60.0557 RSD	1 RSD = 0.0167 BGN

May 2026

Datum	BGN-RSD	RSD-BGN
01 kvě 2026	1 BGN = 59.9578 RSD	1 RSD = 0.0167 BGN
02 kvě 2026	1 BGN = 60.0123 RSD	1 RSD = 0.0167 BGN
03 kvě 2026	1 BGN = 60.0123 RSD	1 RSD = 0.0167 BGN
04 kvě 2026	1 BGN = 60.1816 RSD	1 RSD = 0.0166 BGN
05 kvě 2026	1 BGN = 60.193 RSD	1 RSD = 0.0166 BGN

Informace o směnných kurzech BGN-RSD a RSD-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky