currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-RSD a RSD-BGN v roce 2025

Směnné kurzy BGN-RSD a RSD-BGN v roce 2025

Směnné kurzy BGN-RSD a RSD-BGN

Níže najdete směnné kurzy BGN-RSD a RSD-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 59,9305 RSD
1 RSD = 0,0167 BGN
BGN na RSDRSD na BGN
59,9396 Datum: 6.18 59,9590 Datum: 6.17 59,9452 Datum: 6.16 59,7793 Datum: 6.15 59,7793 Datum: 6.14 60,0748 Datum: 6.13 60,1204 Datum: 6.12 59,9583 Datum: 6.11 59,9609 Datum: 6.10 59,9859 Datum: 6.9 59,9090 Datum: 6.8 59,9090 Datum: 6.7 59,8962 Datum: 6.6 59,8808 Datum: 6.5 59,8797 Datum: 6.4 60,0569 Datum: 6.3 59,8954 Datum: 6.2 60,2074 Datum: 6.1 60,2090 Datum: 5.31 59,8877 Datum: 5.30 59,9434 Datum: 5.29 60,0406 Datum: 5.28 59,9252 Datum: 5.27 59,8887 Datum: 5.26 59,8934 Datum: 5.25 59,8934 Datum: 5.24 59,9193 Datum: 5.23 59,8877 Datum: 5.22 59,9001 Datum: 5.21 59,9114 Datum: 5.20 59,9396 Datum: 5.19 59,8451 Datum: 5.18 59,8451 Datum: 5.17 59,8997 Datum: 5.16 59,9707 Datum: 5.15 59,9195 Datum: 5.14 59,9245 Datum: 5.13 59,7924 Datum: 5.12 59,9334 Datum: 5.11 59,9446 Datum: 5.10 59,9041 Datum: 5.9 59,9117 Datum: 5.8 59,9316 Datum: 5.7 59,8954 Datum: 5.6 59,8409 Datum: 5.5 59,9245 Datum: 5.4 59,9243 Datum: 5.3 59,9692 Datum: 5.2 59,9219 Datum: 5.1 59,9872 Datum: 4.30 59,9623 Datum: 4.29 59,9599 Datum: 4.28 60,1282 Datum: 4.27 60,1282 Datum: 4.26 59,9242 Datum: 4.25 59,8954 Datum: 4.24 59,9620 Datum: 4.23 60,0115 Datum: 4.22 59,9081 Datum: 4.21 59,9081 Datum: 4.20 59,9081 Datum: 4.19 59,9081 Datum: 4.18 59,9750 Datum: 4.17 60,3179 Datum: 4.16 59,9857 Datum: 4.15 60,1949 Datum: 4.14 59,8000 Datum: 4.13 59,7664 Datum: 4.12 60,7044 Datum: 4.11 60,0306 Datum: 4.10 59,8735 Datum: 4.9 59,9354 Datum: 4.8 59,9206 Datum: 4.7 59,8219 Datum: 4.6 59,8834 Datum: 4.5 59,6491 Datum: 4.4 61,1774 Datum: 4.3 59,8624 Datum: 4.2 59,8315 Datum: 4.1 59,9098 Datum: 3.31 59,8523 Datum: 3.30 60,3173 Datum: 3.29 59,9913 Datum: 3.28 59,8396 Datum: 3.27 59,9642 Datum: 3.26 60,0066 Datum: 3.25 60,0922 Datum: 3.24 59,9421 Datum: 3.23 59,9294 Datum: 3.22 59,9323 Datum: 3.21 59,7630 Datum: 3.20 59,7873 Datum: 3.19 59,9916 Datum: 3.18 59,9366 Datum: 3.17 60,1604 Datum: 3.16 59,9294 Datum: 3.15 59,9850 Datum: 3.14 59,8918 Datum: 3.13 59,9318 Datum: 3.12 60,2120 Datum: 3.11 59,9180 Datum: 3.10 59,9858 Datum: 3.9 59,7663 Datum: 3.8 59,9194 Datum: 3.7 59,9110 Datum: 3.6 59,9022 Datum: 3.5 59,7466 Datum: 3.4 60,3490 Datum: 3.3 59,8945 Datum: 3.2 59,8785 Datum: 3.1 59,8162 Datum: 2.28 59,8670 Datum: 2.27 59,8822 Datum: 2.26 59,8348 Datum: 2.25 59,9357 Datum: 2.24 59,8504 Datum: 2.23 59,9243 Datum: 2.22 59,9567 Datum: 2.21 60,1045 Datum: 2.20 59,9036 Datum: 2.19 59,9493 Datum: 2.18 59,9238 Datum: 2.17 59,8535 Datum: 2.16 59,8509 Datum: 2.15 59,8412 Datum: 2.14 60,0672 Datum: 2.13 59,8619 Datum: 2.12 59,8192 Datum: 2.11 59,9144 Datum: 2.10 59,9481 Datum: 2.9 59,8527 Datum: 2.8 59,9117 Datum: 2.7 59,9485 Datum: 2.6 59,8558 Datum: 2.5 59,8706 Datum: 2.4 59,7951 Datum: 2.3 59,8930 Datum: 2.2 59,9188 Datum: 2.1 59,8722 Datum: 1.31 59,8620 Datum: 1.30 59,9030 Datum: 1.29 59,8227 Datum: 1.28 59,8150 Datum: 1.27 59,8834 Datum: 1.26 59,8834 Datum: 1.25 59,9446 Datum: 1.24 59,9013 Datum: 1.23 59,9767 Datum: 1.22 59,8627 Datum: 1.21 59,6465 Datum: 1.20 59,6653 Datum: 1.19 60,0826 Datum: 1.18 59,9059 Datum: 1.17 59,9066 Datum: 1.16 59,8474 Datum: 1.15 59,9240 Datum: 1.14 59,8870 Datum: 1.13 59,8500 Datum: 1.12 59,8500 Datum: 1.11 59,8378 Datum: 1.10 59,8618 Datum: 1.9 60,0613 Datum: 1.8 60,0165 Datum: 1.7 59,8426 Datum: 1.6 59,7304 Datum: 1.5 59,7304 Datum: 1.4 59,7713 Datum: 1.3 59,8244 Datum: 1.2 59,7574 Datum: 1.1 59,9396 Datum: 6.18 59,9590 Datum: 6.17 59,9452 Datum: 6.16 59,7793 Datum: 6.15 59,7793 Datum: 6.14 60,0748 Datum: 6.13 60,1204 Datum: 6.12 59,9583 Datum: 6.11 59,9609 Datum: 6.10 59,9859 Datum: 6.9 59,9090 Datum: 6.8 59,9090 Datum: 6.7 59,8962 Datum: 6.6 59,8808 Datum: 6.5 59,8797 Datum: 6.4 60,0569 Datum: 6.3 59,8954 Datum: 6.2 60,2074 Datum: 6.1 60,2090 Datum: 5.31 59,8877 Datum: 5.30 59,9434 Datum: 5.29 60,0406 Datum: 5.28 59,9252 Datum: 5.27 59,8887 Datum: 5.26 59,8934 Datum: 5.25 59,8934 Datum: 5.24 59,9193 Datum: 5.23 59,8877 Datum: 5.22 59,9001 Datum: 5.21 59,9114 Datum: 5.20 59,9396 Datum: 5.19 59,8451 Datum: 5.18 59,8451 Datum: 5.17 59,8997 Datum: 5.16 59,9707 Datum: 5.15 59,9195 Datum: 5.14 59,9245 Datum: 5.13 59,7924 Datum: 5.12 59,9334 Datum: 5.11 59,9446 Datum: 5.10 59,9041 Datum: 5.9 59,9117 Datum: 5.8 59,9316 Datum: 5.7 59,8954 Datum: 5.6 59,8409 Datum: 5.5 59,9245 Datum: 5.4 59,9243 Datum: 5.3 59,9692 Datum: 5.2 59,9219 Datum: 5.1 59,9872 Datum: 4.30 59,9623 Datum: 4.29 59,9599 Datum: 4.28 60,1282 Datum: 4.27 60,1282 Datum: 4.26 59,9242 Datum: 4.25 59,8954 Datum: 4.24 59,9620 Datum: 4.23 60,0115 Datum: 4.22 59,9081 Datum: 4.21 59,9081 Datum: 4.20 59,9081 Datum: 4.19 59,9081 Datum: 4.18 59,9750 Datum: 4.17 60,3179 Datum: 4.16 59,9857 Datum: 4.15 60,1949 Datum: 4.14 59,8000 Datum: 4.13 59,7664 Datum: 4.12 60,7044 Datum: 4.11 60,0306 Datum: 4.10 59,8735 Datum: 4.9 59,9354 Datum: 4.8 59,9206 Datum: 4.7 59,8219 Datum: 4.6 59,8834 Datum: 4.5 59,6491 Datum: 4.4 61,1774 Datum: 4.3 59,8624 Datum: 4.2 59,8315 Datum: 4.1 59,9098 Datum: 3.31 59,8523 Datum: 3.30 60,3173 Datum: 3.29 59,9913 Datum: 3.28 59,8396 Datum: 3.27 59,9642 Datum: 3.26 60,0066 Datum: 3.25 60,0922 Datum: 3.24 59,9421 Datum: 3.23 59,9294 Datum: 3.22 59,9323 Datum: 3.21 59,7630 Datum: 3.20 59,7873 Datum: 3.19 59,9916 Datum: 3.18 59,9366 Datum: 3.17 60,1604 Datum: 3.16 59,9294 Datum: 3.15 59,9850 Datum: 3.14 59,8918 Datum: 3.13 59,9318 Datum: 3.12 60,2120 Datum: 3.11 59,9180 Datum: 3.10 59,9858 Datum: 3.9 59,7663 Datum: 3.8 59,9194 Datum: 3.7 59,9110 Datum: 3.6 59,9022 Datum: 3.5 59,7466 Datum: 3.4 60,3490 Datum: 3.3 59,8945 Datum: 3.2 59,8785 Datum: 3.1 59,8162 Datum: 2.28 59,8670 Datum: 2.27 59,8822 Datum: 2.26 59,8348 Datum: 2.25 59,9357 Datum: 2.24 59,8504 Datum: 2.23 59,9243 Datum: 2.22 59,9567 Datum: 2.21 60,1045 Datum: 2.20 59,9036 Datum: 2.19 59,9493 Datum: 2.18 59,9238 Datum: 2.17 59,8535 Datum: 2.16 59,8509 Datum: 2.15 59,8412 Datum: 2.14 60,0672 Datum: 2.13 59,8619 Datum: 2.12 59,8192 Datum: 2.11 59,9144 Datum: 2.10 59,9481 Datum: 2.9 59,8527 Datum: 2.8 59,9117 Datum: 2.7 59,9485 Datum: 2.6 59,8558 Datum: 2.5 59,8706 Datum: 2.4 59,7951 Datum: 2.3 59,8930 Datum: 2.2 59,9188 Datum: 2.1 59,8722 Datum: 1.31 59,8620 Datum: 1.30 59,9030 Datum: 1.29 59,8227 Datum: 1.28 59,8150 Datum: 1.27 59,8834 Datum: 1.26 59,8834 Datum: 1.25 59,9446 Datum: 1.24 59,9013 Datum: 1.23 59,9767 Datum: 1.22 59,8627 Datum: 1.21 59,6465 Datum: 1.20 59,6653 Datum: 1.19 60,0826 Datum: 1.18 59,9059 Datum: 1.17 59,9066 Datum: 1.16 59,8474 Datum: 1.15 59,9240 Datum: 1.14 59,8870 Datum: 1.13 59,8500 Datum: 1.12 59,8500 Datum: 1.11 59,8378 Datum: 1.10 59,8618 Datum: 1.9 60,0613 Datum: 1.8 60,0165 Datum: 1.7 59,8426 Datum: 1.6 59,7304 Datum: 1.5 59,7304 Datum: 1.4 59,7713 Datum: 1.3 59,8244 Datum: 1.2 59,7574 Datum: 1.1

Jan 2025

DatumBGN-RSDRSD-BGN
01 led 2025 1 BGN = 59.7574 RSD 1 RSD = 0.0167 BGN
02 led 2025 1 BGN = 59.8244 RSD 1 RSD = 0.0167 BGN
03 led 2025 1 BGN = 59.7713 RSD 1 RSD = 0.0167 BGN
04 led 2025 1 BGN = 59.7304 RSD 1 RSD = 0.0167 BGN
05 led 2025 1 BGN = 59.7304 RSD 1 RSD = 0.0167 BGN
06 led 2025 1 BGN = 59.8426 RSD 1 RSD = 0.0167 BGN
07 led 2025 1 BGN = 60.0165 RSD 1 RSD = 0.0167 BGN
08 led 2025 1 BGN = 60.0613 RSD 1 RSD = 0.0166 BGN
09 led 2025 1 BGN = 59.8618 RSD 1 RSD = 0.0167 BGN
10 led 2025 1 BGN = 59.8378 RSD 1 RSD = 0.0167 BGN
11 led 2025 1 BGN = 59.85 RSD 1 RSD = 0.0167 BGN
12 led 2025 1 BGN = 59.85 RSD 1 RSD = 0.0167 BGN
13 led 2025 1 BGN = 59.887 RSD 1 RSD = 0.0167 BGN
14 led 2025 1 BGN = 59.924 RSD 1 RSD = 0.0167 BGN
15 led 2025 1 BGN = 59.8474 RSD 1 RSD = 0.0167 BGN
16 led 2025 1 BGN = 59.9066 RSD 1 RSD = 0.0167 BGN
17 led 2025 1 BGN = 59.9059 RSD 1 RSD = 0.0167 BGN
18 led 2025 1 BGN = 60.0826 RSD 1 RSD = 0.0166 BGN
19 led 2025 1 BGN = 59.6653 RSD 1 RSD = 0.0168 BGN
20 led 2025 1 BGN = 59.6465 RSD 1 RSD = 0.0168 BGN
21 led 2025 1 BGN = 59.8627 RSD 1 RSD = 0.0167 BGN
22 led 2025 1 BGN = 59.9767 RSD 1 RSD = 0.0167 BGN
23 led 2025 1 BGN = 59.9013 RSD 1 RSD = 0.0167 BGN
24 led 2025 1 BGN = 59.9446 RSD 1 RSD = 0.0167 BGN
25 led 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
26 led 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
27 led 2025 1 BGN = 59.815 RSD 1 RSD = 0.0167 BGN
28 led 2025 1 BGN = 59.8227 RSD 1 RSD = 0.0167 BGN
29 led 2025 1 BGN = 59.903 RSD 1 RSD = 0.0167 BGN
30 led 2025 1 BGN = 59.862 RSD 1 RSD = 0.0167 BGN
31 led 2025 1 BGN = 59.8722 RSD 1 RSD = 0.0167 BGN

Feb 2025

DatumBGN-RSDRSD-BGN
01 úno 2025 1 BGN = 59.9188 RSD 1 RSD = 0.0167 BGN
02 úno 2025 1 BGN = 59.893 RSD 1 RSD = 0.0167 BGN
03 úno 2025 1 BGN = 59.7951 RSD 1 RSD = 0.0167 BGN
04 úno 2025 1 BGN = 59.8706 RSD 1 RSD = 0.0167 BGN
05 úno 2025 1 BGN = 59.8558 RSD 1 RSD = 0.0167 BGN
06 úno 2025 1 BGN = 59.9485 RSD 1 RSD = 0.0167 BGN
07 úno 2025 1 BGN = 59.9117 RSD 1 RSD = 0.0167 BGN
08 úno 2025 1 BGN = 59.8527 RSD 1 RSD = 0.0167 BGN
09 úno 2025 1 BGN = 59.9481 RSD 1 RSD = 0.0167 BGN
10 úno 2025 1 BGN = 59.9144 RSD 1 RSD = 0.0167 BGN
11 úno 2025 1 BGN = 59.8192 RSD 1 RSD = 0.0167 BGN
12 úno 2025 1 BGN = 59.8619 RSD 1 RSD = 0.0167 BGN
13 úno 2025 1 BGN = 60.0672 RSD 1 RSD = 0.0166 BGN
14 úno 2025 1 BGN = 59.8412 RSD 1 RSD = 0.0167 BGN
15 úno 2025 1 BGN = 59.8509 RSD 1 RSD = 0.0167 BGN
16 úno 2025 1 BGN = 59.8535 RSD 1 RSD = 0.0167 BGN
17 úno 2025 1 BGN = 59.9238 RSD 1 RSD = 0.0167 BGN
18 úno 2025 1 BGN = 59.9493 RSD 1 RSD = 0.0167 BGN
19 úno 2025 1 BGN = 59.9036 RSD 1 RSD = 0.0167 BGN
20 úno 2025 1 BGN = 60.1045 RSD 1 RSD = 0.0166 BGN
21 úno 2025 1 BGN = 59.9567 RSD 1 RSD = 0.0167 BGN
22 úno 2025 1 BGN = 59.9243 RSD 1 RSD = 0.0167 BGN
23 úno 2025 1 BGN = 59.8504 RSD 1 RSD = 0.0167 BGN
24 úno 2025 1 BGN = 59.9357 RSD 1 RSD = 0.0167 BGN
25 úno 2025 1 BGN = 59.8348 RSD 1 RSD = 0.0167 BGN
26 úno 2025 1 BGN = 59.8822 RSD 1 RSD = 0.0167 BGN
27 úno 2025 1 BGN = 59.867 RSD 1 RSD = 0.0167 BGN
28 úno 2025 1 BGN = 59.8162 RSD 1 RSD = 0.0167 BGN

Mar 2025

DatumBGN-RSDRSD-BGN
01 bře 2025 1 BGN = 59.8785 RSD 1 RSD = 0.0167 BGN
02 bře 2025 1 BGN = 59.8945 RSD 1 RSD = 0.0167 BGN
03 bře 2025 1 BGN = 60.349 RSD 1 RSD = 0.0166 BGN
04 bře 2025 1 BGN = 59.7466 RSD 1 RSD = 0.0167 BGN
05 bře 2025 1 BGN = 59.9022 RSD 1 RSD = 0.0167 BGN
06 bře 2025 1 BGN = 59.911 RSD 1 RSD = 0.0167 BGN
07 bře 2025 1 BGN = 59.9194 RSD 1 RSD = 0.0167 BGN
08 bře 2025 1 BGN = 59.7663 RSD 1 RSD = 0.0167 BGN
09 bře 2025 1 BGN = 59.9858 RSD 1 RSD = 0.0167 BGN
10 bře 2025 1 BGN = 59.918 RSD 1 RSD = 0.0167 BGN
11 bře 2025 1 BGN = 60.212 RSD 1 RSD = 0.0166 BGN
12 bře 2025 1 BGN = 59.9318 RSD 1 RSD = 0.0167 BGN
13 bře 2025 1 BGN = 59.8918 RSD 1 RSD = 0.0167 BGN
14 bře 2025 1 BGN = 59.985 RSD 1 RSD = 0.0167 BGN
15 bře 2025 1 BGN = 59.9294 RSD 1 RSD = 0.0167 BGN
16 bře 2025 1 BGN = 60.1604 RSD 1 RSD = 0.0166 BGN
17 bře 2025 1 BGN = 59.9366 RSD 1 RSD = 0.0167 BGN
18 bře 2025 1 BGN = 59.9916 RSD 1 RSD = 0.0167 BGN
19 bře 2025 1 BGN = 59.7873 RSD 1 RSD = 0.0167 BGN
20 bře 2025 1 BGN = 59.763 RSD 1 RSD = 0.0167 BGN
21 bře 2025 1 BGN = 59.9323 RSD 1 RSD = 0.0167 BGN
22 bře 2025 1 BGN = 59.9294 RSD 1 RSD = 0.0167 BGN
23 bře 2025 1 BGN = 59.9421 RSD 1 RSD = 0.0167 BGN
24 bře 2025 1 BGN = 60.0922 RSD 1 RSD = 0.0166 BGN
25 bře 2025 1 BGN = 60.0066 RSD 1 RSD = 0.0167 BGN
26 bře 2025 1 BGN = 59.9642 RSD 1 RSD = 0.0167 BGN
27 bře 2025 1 BGN = 59.8396 RSD 1 RSD = 0.0167 BGN
28 bře 2025 1 BGN = 59.9913 RSD 1 RSD = 0.0167 BGN
29 bře 2025 1 BGN = 60.3173 RSD 1 RSD = 0.0166 BGN
30 bře 2025 1 BGN = 59.8523 RSD 1 RSD = 0.0167 BGN
31 bře 2025 1 BGN = 59.9098 RSD 1 RSD = 0.0167 BGN

Apr 2025

DatumBGN-RSDRSD-BGN
01 dub 2025 1 BGN = 59.8315 RSD 1 RSD = 0.0167 BGN
02 dub 2025 1 BGN = 59.8624 RSD 1 RSD = 0.0167 BGN
03 dub 2025 1 BGN = 61.1774 RSD 1 RSD = 0.0163 BGN
04 dub 2025 1 BGN = 59.6491 RSD 1 RSD = 0.0168 BGN
05 dub 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
06 dub 2025 1 BGN = 59.8219 RSD 1 RSD = 0.0167 BGN
07 dub 2025 1 BGN = 59.9206 RSD 1 RSD = 0.0167 BGN
08 dub 2025 1 BGN = 59.9354 RSD 1 RSD = 0.0167 BGN
09 dub 2025 1 BGN = 59.8735 RSD 1 RSD = 0.0167 BGN
10 dub 2025 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
11 dub 2025 1 BGN = 60.7044 RSD 1 RSD = 0.0165 BGN
12 dub 2025 1 BGN = 59.7664 RSD 1 RSD = 0.0167 BGN
13 dub 2025 1 BGN = 59.8 RSD 1 RSD = 0.0167 BGN
14 dub 2025 1 BGN = 60.1949 RSD 1 RSD = 0.0166 BGN
15 dub 2025 1 BGN = 59.9857 RSD 1 RSD = 0.0167 BGN
16 dub 2025 1 BGN = 60.3179 RSD 1 RSD = 0.0166 BGN
17 dub 2025 1 BGN = 59.975 RSD 1 RSD = 0.0167 BGN
18 dub 2025 1 BGN = 59.9081 RSD 1 RSD = 0.0167 BGN
19 dub 2025 1 BGN = 59.9081 RSD 1 RSD = 0.0167 BGN
20 dub 2025 1 BGN = 59.9081 RSD 1 RSD = 0.0167 BGN
21 dub 2025 1 BGN = 59.9081 RSD 1 RSD = 0.0167 BGN
22 dub 2025 1 BGN = 60.0115 RSD 1 RSD = 0.0167 BGN
23 dub 2025 1 BGN = 59.962 RSD 1 RSD = 0.0167 BGN
24 dub 2025 1 BGN = 59.8954 RSD 1 RSD = 0.0167 BGN
25 dub 2025 1 BGN = 59.9242 RSD 1 RSD = 0.0167 BGN
26 dub 2025 1 BGN = 60.1282 RSD 1 RSD = 0.0166 BGN
27 dub 2025 1 BGN = 60.1282 RSD 1 RSD = 0.0166 BGN
28 dub 2025 1 BGN = 59.9599 RSD 1 RSD = 0.0167 BGN
29 dub 2025 1 BGN = 59.9623 RSD 1 RSD = 0.0167 BGN
30 dub 2025 1 BGN = 59.9872 RSD 1 RSD = 0.0167 BGN

May 2025

DatumBGN-RSDRSD-BGN
01 kvě 2025 1 BGN = 59.9219 RSD 1 RSD = 0.0167 BGN
02 kvě 2025 1 BGN = 59.9692 RSD 1 RSD = 0.0167 BGN
03 kvě 2025 1 BGN = 59.9243 RSD 1 RSD = 0.0167 BGN
04 kvě 2025 1 BGN = 59.9245 RSD 1 RSD = 0.0167 BGN
05 kvě 2025 1 BGN = 59.8409 RSD 1 RSD = 0.0167 BGN
06 kvě 2025 1 BGN = 59.8954 RSD 1 RSD = 0.0167 BGN
07 kvě 2025 1 BGN = 59.9316 RSD 1 RSD = 0.0167 BGN
08 kvě 2025 1 BGN = 59.9117 RSD 1 RSD = 0.0167 BGN
09 kvě 2025 1 BGN = 59.9041 RSD 1 RSD = 0.0167 BGN
10 kvě 2025 1 BGN = 59.9446 RSD 1 RSD = 0.0167 BGN
11 kvě 2025 1 BGN = 59.9334 RSD 1 RSD = 0.0167 BGN
12 kvě 2025 1 BGN = 59.7924 RSD 1 RSD = 0.0167 BGN
13 kvě 2025 1 BGN = 59.9245 RSD 1 RSD = 0.0167 BGN
14 kvě 2025 1 BGN = 59.9195 RSD 1 RSD = 0.0167 BGN
15 kvě 2025 1 BGN = 59.9707 RSD 1 RSD = 0.0167 BGN
16 kvě 2025 1 BGN = 59.8997 RSD 1 RSD = 0.0167 BGN
17 kvě 2025 1 BGN = 59.8451 RSD 1 RSD = 0.0167 BGN
18 kvě 2025 1 BGN = 59.8451 RSD 1 RSD = 0.0167 BGN
19 kvě 2025 1 BGN = 59.9396 RSD 1 RSD = 0.0167 BGN
20 kvě 2025 1 BGN = 59.9114 RSD 1 RSD = 0.0167 BGN
21 kvě 2025 1 BGN = 59.9001 RSD 1 RSD = 0.0167 BGN
22 kvě 2025 1 BGN = 59.8877 RSD 1 RSD = 0.0167 BGN
23 kvě 2025 1 BGN = 59.9193 RSD 1 RSD = 0.0167 BGN
24 kvě 2025 1 BGN = 59.8934 RSD 1 RSD = 0.0167 BGN
25 kvě 2025 1 BGN = 59.8934 RSD 1 RSD = 0.0167 BGN
26 kvě 2025 1 BGN = 59.8887 RSD 1 RSD = 0.0167 BGN
27 kvě 2025 1 BGN = 59.9252 RSD 1 RSD = 0.0167 BGN
28 kvě 2025 1 BGN = 60.0406 RSD 1 RSD = 0.0167 BGN
29 kvě 2025 1 BGN = 59.9434 RSD 1 RSD = 0.0167 BGN
30 kvě 2025 1 BGN = 59.8877 RSD 1 RSD = 0.0167 BGN
31 kvě 2025 1 BGN = 60.209 RSD 1 RSD = 0.0166 BGN

Jun 2025

DatumBGN-RSDRSD-BGN
01 čvn 2025 1 BGN = 60.2074 RSD 1 RSD = 0.0166 BGN
02 čvn 2025 1 BGN = 59.8954 RSD 1 RSD = 0.0167 BGN
03 čvn 2025 1 BGN = 60.0569 RSD 1 RSD = 0.0167 BGN
04 čvn 2025 1 BGN = 59.8797 RSD 1 RSD = 0.0167 BGN
05 čvn 2025 1 BGN = 59.8808 RSD 1 RSD = 0.0167 BGN
06 čvn 2025 1 BGN = 59.8962 RSD 1 RSD = 0.0167 BGN
07 čvn 2025 1 BGN = 59.909 RSD 1 RSD = 0.0167 BGN
08 čvn 2025 1 BGN = 59.909 RSD 1 RSD = 0.0167 BGN
09 čvn 2025 1 BGN = 59.9859 RSD 1 RSD = 0.0167 BGN
10 čvn 2025 1 BGN = 59.9609 RSD 1 RSD = 0.0167 BGN
11 čvn 2025 1 BGN = 59.9583 RSD 1 RSD = 0.0167 BGN
12 čvn 2025 1 BGN = 60.1204 RSD 1 RSD = 0.0166 BGN
13 čvn 2025 1 BGN = 60.0748 RSD 1 RSD = 0.0166 BGN
14 čvn 2025 1 BGN = 59.7793 RSD 1 RSD = 0.0167 BGN
15 čvn 2025 1 BGN = 59.7793 RSD 1 RSD = 0.0167 BGN
16 čvn 2025 1 BGN = 59.9452 RSD 1 RSD = 0.0167 BGN
17 čvn 2025 1 BGN = 59.959 RSD 1 RSD = 0.0167 BGN
18 čvn 2025 1 BGN = 59.9396 RSD 1 RSD = 0.0167 BGN

Informace o směnných kurzech BGN-RSD a RSD-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats