> Směnné kurzy BGN-RON a RON-BGN v roce 2025

Směnné kurzy BGN-RON a RON-BGN v roce 2025

Směnné kurzy BGN-RON a RON-BGN

Níže najdete směnné kurzy BGN-RON a RON-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 2,5567 RON

1 RON = 0,3911 BGN

1 r. 2 r. 3 r.

BGN na RONRON na BGN

Jan 2025

Datum	BGN-RON	RON-BGN
01 led 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 led 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 led 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 led 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 led 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 led 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 led 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 led 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 led 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 led 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 led 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 led 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 led 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 led 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 led 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 led 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 led 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 led 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 led 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 led 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 led 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 led 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 led 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 led 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 led 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 led 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 led 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 led 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 led 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 led 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 led 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Datum	BGN-RON	RON-BGN
01 úno 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 úno 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 úno 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 úno 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 úno 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 úno 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 úno 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 úno 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 úno 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 úno 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 úno 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 úno 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 úno 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 úno 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 úno 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 úno 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 úno 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 úno 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 úno 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 úno 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 úno 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 úno 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 úno 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 úno 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 úno 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 úno 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 úno 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 úno 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Datum	BGN-RON	RON-BGN
01 bře 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 bře 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 bře 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 bře 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 bře 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 bře 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 bře 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 bře 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 bře 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 bře 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 bře 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 bře 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 bře 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 bře 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 bře 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 bře 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 bře 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 bře 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 bře 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 bře 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 bře 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 bře 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 bře 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 bře 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 bře 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 bře 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 bře 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 bře 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 bře 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 bře 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 bře 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Datum	BGN-RON	RON-BGN
01 dub 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 dub 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 dub 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 dub 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN
05 dub 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
06 dub 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
07 dub 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
08 dub 2025	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
09 dub 2025	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
10 dub 2025	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
11 dub 2025	1 BGN = 2.58 RON	1 RON = 0.3876 BGN
12 dub 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
13 dub 2025	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
14 dub 2025	1 BGN = 2.5573 RON	1 RON = 0.391 BGN
15 dub 2025	1 BGN = 2.5505 RON	1 RON = 0.3921 BGN
16 dub 2025	1 BGN = 2.562 RON	1 RON = 0.3903 BGN
17 dub 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
18 dub 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
19 dub 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
20 dub 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
21 dub 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
22 dub 2025	1 BGN = 2.5484 RON	1 RON = 0.3924 BGN
23 dub 2025	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
24 dub 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
25 dub 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
26 dub 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
27 dub 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
28 dub 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN
29 dub 2025	1 BGN = 2.5485 RON	1 RON = 0.3924 BGN
30 dub 2025	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN

May 2025

Datum	BGN-RON	RON-BGN
01 kvě 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
02 kvě 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
03 kvě 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
04 kvě 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
05 kvě 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
06 kvě 2025	1 BGN = 2.5902 RON	1 RON = 0.3861 BGN
07 kvě 2025	1 BGN = 2.6087 RON	1 RON = 0.3833 BGN
08 kvě 2025	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
09 kvě 2025	1 BGN = 2.6153 RON	1 RON = 0.3824 BGN
10 kvě 2025	1 BGN = 2.6178 RON	1 RON = 0.382 BGN
11 kvě 2025	1 BGN = 2.6174 RON	1 RON = 0.3821 BGN
12 kvě 2025	1 BGN = 2.6051 RON	1 RON = 0.3839 BGN
13 kvě 2025	1 BGN = 2.6093 RON	1 RON = 0.3832 BGN
14 kvě 2025	1 BGN = 2.6091 RON	1 RON = 0.3833 BGN
15 kvě 2025	1 BGN = 2.6128 RON	1 RON = 0.3827 BGN
16 kvě 2025	1 BGN = 2.6081 RON	1 RON = 0.3834 BGN
17 kvě 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
18 kvě 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
19 kvě 2025	1 BGN = 2.5767 RON	1 RON = 0.3881 BGN
20 kvě 2025	1 BGN = 2.5971 RON	1 RON = 0.385 BGN
21 kvě 2025	1 BGN = 2.593 RON	1 RON = 0.3857 BGN
22 kvě 2025	1 BGN = 2.5838 RON	1 RON = 0.387 BGN
23 kvě 2025	1 BGN = 2.5803 RON	1 RON = 0.3876 BGN
24 kvě 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
25 kvě 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
26 kvě 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
27 kvě 2025	1 BGN = 2.5868 RON	1 RON = 0.3866 BGN
28 kvě 2025	1 BGN = 2.5891 RON	1 RON = 0.3862 BGN
29 kvě 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
30 kvě 2025	1 BGN = 2.5864 RON	1 RON = 0.3866 BGN
31 kvě 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN

Jun 2025

Datum	BGN-RON	RON-BGN
01 čvn 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN
02 čvn 2025	1 BGN = 2.5821 RON	1 RON = 0.3873 BGN
03 čvn 2025	1 BGN = 2.5912 RON	1 RON = 0.3859 BGN
04 čvn 2025	1 BGN = 2.5826 RON	1 RON = 0.3872 BGN
05 čvn 2025	1 BGN = 2.5818 RON	1 RON = 0.3873 BGN
06 čvn 2025	1 BGN = 2.5807 RON	1 RON = 0.3875 BGN
07 čvn 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
08 čvn 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
09 čvn 2025	1 BGN = 2.5809 RON	1 RON = 0.3875 BGN
10 čvn 2025	1 BGN = 2.5749 RON	1 RON = 0.3884 BGN
11 čvn 2025	1 BGN = 2.5716 RON	1 RON = 0.3889 BGN
12 čvn 2025	1 BGN = 2.5796 RON	1 RON = 0.3877 BGN
13 čvn 2025	1 BGN = 2.5791 RON	1 RON = 0.3877 BGN
14 čvn 2025	1 BGN = 2.5642 RON	1 RON = 0.39 BGN
15 čvn 2025	1 BGN = 2.5642 RON	1 RON = 0.39 BGN

Informace o směnných kurzech BGN-RON a RON-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky