currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-PGK a PGK-BGN v roce 2025

Směnné kurzy BGN-PGK a PGK-BGN v roce 2025

Směnné kurzy BGN-PGK a PGK-BGN

Níže najdete směnné kurzy BGN-PGK a PGK-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 2,2668 PGK
1 PGK = 0,4412 BGN

Jan 2025

DatumBGN-PGKPGK-BGN
01 led 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 led 2025 1 BGN = 2.1456 PGK 1 PGK = 0.4661 BGN
03 led 2025 1 BGN = 2.1082 PGK 1 PGK = 0.4743 BGN
04 led 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
05 led 2025 1 BGN = 2.1054 PGK 1 PGK = 0.475 BGN
06 led 2025 1 BGN = 2.1361 PGK 1 PGK = 0.4681 BGN
07 led 2025 1 BGN = 2.1674 PGK 1 PGK = 0.4614 BGN
08 led 2025 1 BGN = 2.1197 PGK 1 PGK = 0.4718 BGN
09 led 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
10 led 2025 1 BGN = 2.1116 PGK 1 PGK = 0.4736 BGN
11 led 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
12 led 2025 1 BGN = 2.1111 PGK 1 PGK = 0.4737 BGN
13 led 2025 1 BGN = 2.0931 PGK 1 PGK = 0.4778 BGN
14 led 2025 1 BGN = 2.138 PGK 1 PGK = 0.4677 BGN
15 led 2025 1 BGN = 2.1437 PGK 1 PGK = 0.4665 BGN
16 led 2025 1 BGN = 2.1439 PGK 1 PGK = 0.4664 BGN
17 led 2025 1 BGN = 2.1428 PGK 1 PGK = 0.4667 BGN
18 led 2025 1 BGN = 2.1429 PGK 1 PGK = 0.4667 BGN
19 led 2025 1 BGN = 2.1354 PGK 1 PGK = 0.4683 BGN
20 led 2025 1 BGN = 2.1383 PGK 1 PGK = 0.4677 BGN
21 led 2025 1 BGN = 2.1552 PGK 1 PGK = 0.464 BGN
22 led 2025 1 BGN = 2.1651 PGK 1 PGK = 0.4619 BGN
23 led 2025 1 BGN = 2.1382 PGK 1 PGK = 0.4677 BGN
24 led 2025 1 BGN = 2.153 PGK 1 PGK = 0.4645 BGN
25 led 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
26 led 2025 1 BGN = 2.1521 PGK 1 PGK = 0.4647 BGN
27 led 2025 1 BGN = 2.1547 PGK 1 PGK = 0.4641 BGN
28 led 2025 1 BGN = 2.1694 PGK 1 PGK = 0.461 BGN
29 led 2025 1 BGN = 2.1676 PGK 1 PGK = 0.4613 BGN
30 led 2025 1 BGN = 2.1629 PGK 1 PGK = 0.4623 BGN
31 led 2025 1 BGN = 2.1602 PGK 1 PGK = 0.4629 BGN

Feb 2025

DatumBGN-PGKPGK-BGN
01 úno 2025 1 BGN = 2.1577 PGK 1 PGK = 0.4635 BGN
02 úno 2025 1 BGN = 2.1604 PGK 1 PGK = 0.4629 BGN
03 úno 2025 1 BGN = 2.1028 PGK 1 PGK = 0.4756 BGN
04 úno 2025 1 BGN = 2.1495 PGK 1 PGK = 0.4652 BGN
05 úno 2025 1 BGN = 2.1378 PGK 1 PGK = 0.4678 BGN
06 úno 2025 1 BGN = 2.1617 PGK 1 PGK = 0.4626 BGN
07 úno 2025 1 BGN = 2.1336 PGK 1 PGK = 0.4687 BGN
08 úno 2025 1 BGN = 2.1321 PGK 1 PGK = 0.469 BGN
09 úno 2025 1 BGN = 2.1355 PGK 1 PGK = 0.4683 BGN
10 úno 2025 1 BGN = 2.1545 PGK 1 PGK = 0.4641 BGN
11 úno 2025 1 BGN = 2.1516 PGK 1 PGK = 0.4648 BGN
12 úno 2025 1 BGN = 2.1323 PGK 1 PGK = 0.469 BGN
13 úno 2025 1 BGN = 2.137 PGK 1 PGK = 0.468 BGN
14 úno 2025 1 BGN = 2.1534 PGK 1 PGK = 0.4644 BGN
15 úno 2025 1 BGN = 2.1512 PGK 1 PGK = 0.4649 BGN
16 úno 2025 1 BGN = 2.1513 PGK 1 PGK = 0.4648 BGN
17 úno 2025 1 BGN = 2.1559 PGK 1 PGK = 0.4638 BGN
18 úno 2025 1 BGN = 2.1864 PGK 1 PGK = 0.4574 BGN
19 úno 2025 1 BGN = 2.1451 PGK 1 PGK = 0.4662 BGN
20 úno 2025 1 BGN = 2.1417 PGK 1 PGK = 0.4669 BGN
21 úno 2025 1 BGN = 2.1883 PGK 1 PGK = 0.457 BGN
22 úno 2025 1 BGN = 2.1858 PGK 1 PGK = 0.4575 BGN
23 úno 2025 1 BGN = 2.1831 PGK 1 PGK = 0.4581 BGN
24 úno 2025 1 BGN = 2.1851 PGK 1 PGK = 0.4576 BGN
25 úno 2025 1 BGN = 2.1551 PGK 1 PGK = 0.464 BGN
26 úno 2025 1 BGN = 2.1785 PGK 1 PGK = 0.459 BGN
27 úno 2025 1 BGN = 2.1544 PGK 1 PGK = 0.4642 BGN
28 úno 2025 1 BGN = 2.1399 PGK 1 PGK = 0.4673 BGN

Mar 2025

DatumBGN-PGKPGK-BGN
01 bře 2025 1 BGN = 2.1071 PGK 1 PGK = 0.4746 BGN
02 bře 2025 1 BGN = 2.13 PGK 1 PGK = 0.4695 BGN
03 bře 2025 1 BGN = 2.1457 PGK 1 PGK = 0.466 BGN
04 bře 2025 1 BGN = 2.1655 PGK 1 PGK = 0.4618 BGN
05 bře 2025 1 BGN = 2.2299 PGK 1 PGK = 0.4485 BGN
06 bře 2025 1 BGN = 2.2549 PGK 1 PGK = 0.4435 BGN
07 bře 2025 1 BGN = 2.2669 PGK 1 PGK = 0.4411 BGN
08 bře 2025 1 BGN = 2.2411 PGK 1 PGK = 0.4462 BGN
09 bře 2025 1 BGN = 2.2678 PGK 1 PGK = 0.441 BGN
10 bře 2025 1 BGN = 2.2252 PGK 1 PGK = 0.4494 BGN
11 bře 2025 1 BGN = 2.2537 PGK 1 PGK = 0.4437 BGN
12 bře 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN
13 bře 2025 1 BGN = 2.2428 PGK 1 PGK = 0.4459 BGN
14 bře 2025 1 BGN = 2.2445 PGK 1 PGK = 0.4455 BGN
15 bře 2025 1 BGN = 2.2901 PGK 1 PGK = 0.4367 BGN
16 bře 2025 1 BGN = 2.2643 PGK 1 PGK = 0.4416 BGN
17 bře 2025 1 BGN = 2.2916 PGK 1 PGK = 0.4364 BGN
18 bře 2025 1 BGN = 2.2991 PGK 1 PGK = 0.435 BGN
19 bře 2025 1 BGN = 2.2912 PGK 1 PGK = 0.4364 BGN
20 bře 2025 1 BGN = 2.2333 PGK 1 PGK = 0.4478 BGN
21 bře 2025 1 BGN = 2.2489 PGK 1 PGK = 0.4447 BGN
22 bře 2025 1 BGN = 2.284 PGK 1 PGK = 0.4378 BGN
23 bře 2025 1 BGN = 2.2593 PGK 1 PGK = 0.4426 BGN
24 bře 2025 1 BGN = 2.2649 PGK 1 PGK = 0.4415 BGN
25 bře 2025 1 BGN = 2.2591 PGK 1 PGK = 0.4426 BGN
26 bře 2025 1 BGN = 2.2751 PGK 1 PGK = 0.4395 BGN
27 bře 2025 1 BGN = 2.2695 PGK 1 PGK = 0.4406 BGN
28 bře 2025 1 BGN = 2.2717 PGK 1 PGK = 0.4402 BGN
29 bře 2025 1 BGN = 2.2741 PGK 1 PGK = 0.4397 BGN
30 bře 2025 1 BGN = 2.2581 PGK 1 PGK = 0.4429 BGN
31 bře 2025 1 BGN = 2.2469 PGK 1 PGK = 0.4451 BGN

Apr 2025

DatumBGN-PGKPGK-BGN
01 dub 2025 1 BGN = 2.2487 PGK 1 PGK = 0.4447 BGN
02 dub 2025 1 BGN = 2.2759 PGK 1 PGK = 0.4394 BGN
03 dub 2025 1 BGN = 2.3184 PGK 1 PGK = 0.4313 BGN
04 dub 2025 1 BGN = 2.3202 PGK 1 PGK = 0.431 BGN
05 dub 2025 1 BGN = 2.3274 PGK 1 PGK = 0.4297 BGN
06 dub 2025 1 BGN = 2.325 PGK 1 PGK = 0.4301 BGN
07 dub 2025 1 BGN = 2.2824 PGK 1 PGK = 0.4381 BGN
08 dub 2025 1 BGN = 2.2651 PGK 1 PGK = 0.4415 BGN
09 dub 2025 1 BGN = 2.3292 PGK 1 PGK = 0.4293 BGN
10 dub 2025 1 BGN = 2.329 PGK 1 PGK = 0.4294 BGN
11 dub 2025 1 BGN = 2.3757 PGK 1 PGK = 0.4209 BGN
12 dub 2025 1 BGN = 2.3887 PGK 1 PGK = 0.4186 BGN
13 dub 2025 1 BGN = 2.3832 PGK 1 PGK = 0.4196 BGN
14 dub 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
15 dub 2025 1 BGN = 2.3637 PGK 1 PGK = 0.4231 BGN
16 dub 2025 1 BGN = 2.3718 PGK 1 PGK = 0.4216 BGN
17 dub 2025 1 BGN = 2.4035 PGK 1 PGK = 0.4161 BGN
18 dub 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
19 dub 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
20 dub 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
21 dub 2025 1 BGN = 2.4008 PGK 1 PGK = 0.4165 BGN
22 dub 2025 1 BGN = 2.4329 PGK 1 PGK = 0.411 BGN
23 dub 2025 1 BGN = 2.378 PGK 1 PGK = 0.4205 BGN
24 dub 2025 1 BGN = 2.4066 PGK 1 PGK = 0.4155 BGN
25 dub 2025 1 BGN = 2.3682 PGK 1 PGK = 0.4223 BGN
26 dub 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
27 dub 2025 1 BGN = 2.356 PGK 1 PGK = 0.4244 BGN
28 dub 2025 1 BGN = 2.4043 PGK 1 PGK = 0.4159 BGN
29 dub 2025 1 BGN = 2.4118 PGK 1 PGK = 0.4146 BGN
30 dub 2025 1 BGN = 2.3744 PGK 1 PGK = 0.4212 BGN

May 2025

DatumBGN-PGKPGK-BGN
01 kvě 2025 1 BGN = 2.3722 PGK 1 PGK = 0.4216 BGN
02 kvě 2025 1 BGN = 2.4039 PGK 1 PGK = 0.416 BGN
03 kvě 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
04 kvě 2025 1 BGN = 2.4021 PGK 1 PGK = 0.4163 BGN
05 kvě 2025 1 BGN = 2.3666 PGK 1 PGK = 0.4226 BGN
06 kvě 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
07 kvě 2025 1 BGN = 2.411 PGK 1 PGK = 0.4148 BGN
08 kvě 2025 1 BGN = 2.394 PGK 1 PGK = 0.4177 BGN
09 kvě 2025 1 BGN = 2.3857 PGK 1 PGK = 0.4192 BGN
10 kvě 2025 1 BGN = 2.3378 PGK 1 PGK = 0.4278 BGN
11 kvě 2025 1 BGN = 2.386 PGK 1 PGK = 0.4191 BGN
12 kvě 2025 1 BGN = 2.3459 PGK 1 PGK = 0.4263 BGN
13 kvě 2025 1 BGN = 2.3577 PGK 1 PGK = 0.4241 BGN
14 kvě 2025 1 BGN = 2.3853 PGK 1 PGK = 0.4192 BGN
15 kvě 2025 1 BGN = 2.3801 PGK 1 PGK = 0.4201 BGN
16 kvě 2025 1 BGN = 2.3785 PGK 1 PGK = 0.4204 BGN
17 kvě 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
18 kvě 2025 1 BGN = 2.3763 PGK 1 PGK = 0.4208 BGN
19 kvě 2025 1 BGN = 2.3968 PGK 1 PGK = 0.4172 BGN
20 kvě 2025 1 BGN = 2.3896 PGK 1 PGK = 0.4185 BGN
21 kvě 2025 1 BGN = 2.3742 PGK 1 PGK = 0.4212 BGN
22 kvě 2025 1 BGN = 2.365 PGK 1 PGK = 0.4228 BGN
23 kvě 2025 1 BGN = 2.3784 PGK 1 PGK = 0.4204 BGN
24 kvě 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
25 kvě 2025 1 BGN = 2.3774 PGK 1 PGK = 0.4206 BGN
26 kvě 2025 1 BGN = 2.3848 PGK 1 PGK = 0.4193 BGN
27 kvě 2025 1 BGN = 2.3798 PGK 1 PGK = 0.4202 BGN
28 kvě 2025 1 BGN = 2.4167 PGK 1 PGK = 0.4138 BGN
29 kvě 2025 1 BGN = 2.4034 PGK 1 PGK = 0.4161 BGN
30 kvě 2025 1 BGN = 2.3773 PGK 1 PGK = 0.4206 BGN
31 kvě 2025 1 BGN = 2.3816 PGK 1 PGK = 0.4199 BGN

Jun 2025

DatumBGN-PGKPGK-BGN
01 čvn 2025 1 BGN = 2.3782 PGK 1 PGK = 0.4205 BGN
02 čvn 2025 1 BGN = 2.3943 PGK 1 PGK = 0.4177 BGN
03 čvn 2025 1 BGN = 2.3989 PGK 1 PGK = 0.4169 BGN
04 čvn 2025 1 BGN = 2.4256 PGK 1 PGK = 0.4123 BGN
05 čvn 2025 1 BGN = 2.4357 PGK 1 PGK = 0.4106 BGN
06 čvn 2025 1 BGN = 2.4007 PGK 1 PGK = 0.4165 BGN
07 čvn 2025 1 BGN = 2.4006 PGK 1 PGK = 0.4166 BGN
08 čvn 2025 1 BGN = 2.4006 PGK 1 PGK = 0.4166 BGN
09 čvn 2025 1 BGN = 2.4362 PGK 1 PGK = 0.4105 BGN
10 čvn 2025 1 BGN = 2.4387 PGK 1 PGK = 0.4101 BGN
11 čvn 2025 1 BGN = 2.4057 PGK 1 PGK = 0.4157 BGN
12 čvn 2025 1 BGN = 2.4809 PGK 1 PGK = 0.4031 BGN
13 čvn 2025 1 BGN = 2.4639 PGK 1 PGK = 0.4059 BGN
14 čvn 2025 1 BGN = 2.4514 PGK 1 PGK = 0.4079 BGN

Informace o směnných kurzech BGN-PGK a PGK-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats