> Směnné kurzy BGN-NPR a NPR-BGN v roce 2025

Směnné kurzy BGN-NPR a NPR-BGN v roce 2025

Směnné kurzy BGN-NPR a NPR-BGN

Níže najdete směnné kurzy BGN-NPR a NPR-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 76,4359 NPR

1 NPR = 0,0131 BGN

1 r. 2 r. 3 r.

BGN na NPRNPR na BGN

Jan 2025

Datum	BGN-NPR	NPR-BGN
01 led 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 led 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 led 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 led 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 led 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 led 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 led 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 led 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 led 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 led 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 led 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 led 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 led 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 led 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 led 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 led 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 led 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 led 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 led 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 led 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 led 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 led 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 led 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 led 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 led 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 led 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 led 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 led 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 led 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 led 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 led 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Datum	BGN-NPR	NPR-BGN
01 úno 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 úno 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 úno 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 úno 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 úno 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 úno 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 úno 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 úno 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 úno 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 úno 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 úno 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 úno 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 úno 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 úno 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 úno 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 úno 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 úno 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 úno 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 úno 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 úno 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 úno 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 úno 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 úno 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 úno 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 úno 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 úno 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 úno 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 úno 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Datum	BGN-NPR	NPR-BGN
01 bře 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 bře 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 bře 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 bře 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 bře 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 bře 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 bře 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 bře 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 bře 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 bře 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 bře 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 bře 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 bře 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 bře 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 bře 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 bře 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 bře 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 bře 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 bře 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 bře 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 bře 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 bře 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 bře 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 bře 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 bře 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 bře 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 bře 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 bře 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 bře 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 bře 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 bře 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Datum	BGN-NPR	NPR-BGN
01 dub 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 dub 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 dub 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 dub 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN
05 dub 2025	1 BGN = 76.9657 NPR	1 NPR = 0.013 BGN
06 dub 2025	1 BGN = 76.8865 NPR	1 NPR = 0.013 BGN
07 dub 2025	1 BGN = 77.0693 NPR	1 NPR = 0.013 BGN
08 dub 2025	1 BGN = 76.8328 NPR	1 NPR = 0.013 BGN
09 dub 2025	1 BGN = 78.3298 NPR	1 NPR = 0.0128 BGN
10 dub 2025	1 BGN = 78.5086 NPR	1 NPR = 0.0127 BGN
11 dub 2025	1 BGN = 80.1386 NPR	1 NPR = 0.0125 BGN
12 dub 2025	1 BGN = 79.6231 NPR	1 NPR = 0.0126 BGN
13 dub 2025	1 BGN = 79.7767 NPR	1 NPR = 0.0125 BGN
14 dub 2025	1 BGN = 80.3763 NPR	1 NPR = 0.0124 BGN
15 dub 2025	1 BGN = 79.5756 NPR	1 NPR = 0.0126 BGN
16 dub 2025	1 BGN = 79.7455 NPR	1 NPR = 0.0125 BGN
17 dub 2025	1 BGN = 79.3774 NPR	1 NPR = 0.0126 BGN
18 dub 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
19 dub 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
20 dub 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
21 dub 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
22 dub 2025	1 BGN = 80.1151 NPR	1 NPR = 0.0125 BGN
23 dub 2025	1 BGN = 79.6464 NPR	1 NPR = 0.0126 BGN
24 dub 2025	1 BGN = 79.3435 NPR	1 NPR = 0.0126 BGN
25 dub 2025	1 BGN = 79.2677 NPR	1 NPR = 0.0126 BGN
26 dub 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
27 dub 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
28 dub 2025	1 BGN = 78.9581 NPR	1 NPR = 0.0127 BGN
29 dub 2025	1 BGN = 79.3358 NPR	1 NPR = 0.0126 BGN
30 dub 2025	1 BGN = 78.6385 NPR	1 NPR = 0.0127 BGN

May 2025

Datum	BGN-NPR	NPR-BGN
01 kvě 2025	1 BGN = 78.5626 NPR	1 NPR = 0.0127 BGN
02 kvě 2025	1 BGN = 78.4008 NPR	1 NPR = 0.0128 BGN
03 kvě 2025	1 BGN = 78.3408 NPR	1 NPR = 0.0128 BGN
04 kvě 2025	1 BGN = 78.3411 NPR	1 NPR = 0.0128 BGN
05 kvě 2025	1 BGN = 78.1801 NPR	1 NPR = 0.0128 BGN
06 kvě 2025	1 BGN = 78.1016 NPR	1 NPR = 0.0128 BGN
07 kvě 2025	1 BGN = 78.7608 NPR	1 NPR = 0.0127 BGN
08 kvě 2025	1 BGN = 78.978 NPR	1 NPR = 0.0127 BGN
09 kvě 2025	1 BGN = 78.4843 NPR	1 NPR = 0.0127 BGN
10 kvě 2025	1 BGN = 78.5374 NPR	1 NPR = 0.0127 BGN
11 kvě 2025	1 BGN = 78.4945 NPR	1 NPR = 0.0127 BGN
12 kvě 2025	1 BGN = 76.819 NPR	1 NPR = 0.013 BGN
13 kvě 2025	1 BGN = 77.4737 NPR	1 NPR = 0.0129 BGN
14 kvě 2025	1 BGN = 78.2921 NPR	1 NPR = 0.0128 BGN
15 kvě 2025	1 BGN = 78.3241 NPR	1 NPR = 0.0128 BGN
16 kvě 2025	1 BGN = 78.2774 NPR	1 NPR = 0.0128 BGN
17 kvě 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
18 kvě 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
19 kvě 2025	1 BGN = 78.7794 NPR	1 NPR = 0.0127 BGN
20 kvě 2025	1 BGN = 78.6447 NPR	1 NPR = 0.0127 BGN
21 kvě 2025	1 BGN = 79.2171 NPR	1 NPR = 0.0126 BGN
22 kvě 2025	1 BGN = 79.3277 NPR	1 NPR = 0.0126 BGN
23 kvě 2025	1 BGN = 79.1276 NPR	1 NPR = 0.0126 BGN
24 kvě 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
25 kvě 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
26 kvě 2025	1 BGN = 79.1438 NPR	1 NPR = 0.0126 BGN
27 kvě 2025	1 BGN = 79.2064 NPR	1 NPR = 0.0126 BGN
28 kvě 2025	1 BGN = 79.2319 NPR	1 NPR = 0.0126 BGN
29 kvě 2025	1 BGN = 78.9423 NPR	1 NPR = 0.0127 BGN
30 kvě 2025	1 BGN = 79.2957 NPR	1 NPR = 0.0126 BGN
31 kvě 2025	1 BGN = 79.4392 NPR	1 NPR = 0.0126 BGN

Jun 2025

Datum	BGN-NPR	NPR-BGN
01 čvn 2025	1 BGN = 79.3296 NPR	1 NPR = 0.0126 BGN
02 čvn 2025	1 BGN = 79.6655 NPR	1 NPR = 0.0126 BGN
03 čvn 2025	1 BGN = 80.0378 NPR	1 NPR = 0.0125 BGN
04 čvn 2025	1 BGN = 79.9106 NPR	1 NPR = 0.0125 BGN
05 čvn 2025	1 BGN = 80.1051 NPR	1 NPR = 0.0125 BGN
06 čvn 2025	1 BGN = 80.0182 NPR	1 NPR = 0.0125 BGN
07 čvn 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
08 čvn 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
09 čvn 2025	1 BGN = 80.093 NPR	1 NPR = 0.0125 BGN
10 čvn 2025	1 BGN = 80.0165 NPR	1 NPR = 0.0125 BGN
11 čvn 2025	1 BGN = 80.061 NPR	1 NPR = 0.0125 BGN
12 čvn 2025	1 BGN = 81.2374 NPR	1 NPR = 0.0123 BGN
13 čvn 2025	1 BGN = 81.207 NPR	1 NPR = 0.0123 BGN
14 čvn 2025	1 BGN = 80.7939 NPR	1 NPR = 0.0124 BGN

Informace o směnných kurzech BGN-NPR a NPR-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky