currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-MYR a MYR-BGN v roce 2025

Směnné kurzy BGN-MYR a MYR-BGN v roce 2025

Směnné kurzy BGN-MYR a MYR-BGN

Níže najdete směnné kurzy BGN-MYR a MYR-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 2,4735 MYR
1 MYR = 0,4043 BGN

Jan 2025

DatumBGN-MYRMYR-BGN
01 led 2025 1 BGN = 2.3733 MYR 1 MYR = 0.4214 BGN
02 led 2025 1 BGN = 2.3642 MYR 1 MYR = 0.423 BGN
03 led 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
04 led 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
05 led 2025 1 BGN = 2.371 MYR 1 MYR = 0.4218 BGN
06 led 2025 1 BGN = 2.4026 MYR 1 MYR = 0.4162 BGN
07 led 2025 1 BGN = 2.3905 MYR 1 MYR = 0.4183 BGN
08 led 2025 1 BGN = 2.3776 MYR 1 MYR = 0.4206 BGN
09 led 2025 1 BGN = 2.3713 MYR 1 MYR = 0.4217 BGN
10 led 2025 1 BGN = 2.3686 MYR 1 MYR = 0.4222 BGN
11 led 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
12 led 2025 1 BGN = 2.3574 MYR 1 MYR = 0.4242 BGN
13 led 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
14 led 2025 1 BGN = 2.3629 MYR 1 MYR = 0.4232 BGN
15 led 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
16 led 2025 1 BGN = 2.3691 MYR 1 MYR = 0.4221 BGN
17 led 2025 1 BGN = 2.3735 MYR 1 MYR = 0.4213 BGN
18 led 2025 1 BGN = 2.3743 MYR 1 MYR = 0.4212 BGN
19 led 2025 1 BGN = 2.3661 MYR 1 MYR = 0.4226 BGN
20 led 2025 1 BGN = 2.3623 MYR 1 MYR = 0.4233 BGN
21 led 2025 1 BGN = 2.3687 MYR 1 MYR = 0.4222 BGN
22 led 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
23 led 2025 1 BGN = 2.3658 MYR 1 MYR = 0.4227 BGN
24 led 2025 1 BGN = 2.3473 MYR 1 MYR = 0.426 BGN
25 led 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
26 led 2025 1 BGN = 2.3514 MYR 1 MYR = 0.4253 BGN
27 led 2025 1 BGN = 2.3509 MYR 1 MYR = 0.4254 BGN
28 led 2025 1 BGN = 2.3386 MYR 1 MYR = 0.4276 BGN
29 led 2025 1 BGN = 2.337 MYR 1 MYR = 0.4279 BGN
30 led 2025 1 BGN = 2.3334 MYR 1 MYR = 0.4286 BGN
31 led 2025 1 BGN = 2.3644 MYR 1 MYR = 0.4229 BGN

Feb 2025

DatumBGN-MYRMYR-BGN
01 úno 2025 1 BGN = 2.3617 MYR 1 MYR = 0.4234 BGN
02 úno 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
03 úno 2025 1 BGN = 2.3461 MYR 1 MYR = 0.4262 BGN
04 úno 2025 1 BGN = 2.3462 MYR 1 MYR = 0.4262 BGN
05 úno 2025 1 BGN = 2.3548 MYR 1 MYR = 0.4247 BGN
06 úno 2025 1 BGN = 2.3518 MYR 1 MYR = 0.4252 BGN
07 úno 2025 1 BGN = 2.3572 MYR 1 MYR = 0.4242 BGN
08 úno 2025 1 BGN = 2.3466 MYR 1 MYR = 0.4261 BGN
09 úno 2025 1 BGN = 2.3503 MYR 1 MYR = 0.4255 BGN
10 úno 2025 1 BGN = 2.36 MYR 1 MYR = 0.4237 BGN
11 úno 2025 1 BGN = 2.3585 MYR 1 MYR = 0.424 BGN
12 úno 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4217 BGN
13 úno 2025 1 BGN = 2.3737 MYR 1 MYR = 0.4213 BGN
14 úno 2025 1 BGN = 2.3738 MYR 1 MYR = 0.4213 BGN
15 úno 2025 1 BGN = 2.3789 MYR 1 MYR = 0.4204 BGN
16 úno 2025 1 BGN = 2.379 MYR 1 MYR = 0.4203 BGN
17 úno 2025 1 BGN = 2.3766 MYR 1 MYR = 0.4208 BGN
18 úno 2025 1 BGN = 2.3787 MYR 1 MYR = 0.4204 BGN
19 úno 2025 1 BGN = 2.368 MYR 1 MYR = 0.4223 BGN
20 úno 2025 1 BGN = 2.3714 MYR 1 MYR = 0.4217 BGN
21 úno 2025 1 BGN = 2.3668 MYR 1 MYR = 0.4225 BGN
22 úno 2025 1 BGN = 2.3643 MYR 1 MYR = 0.423 BGN
23 úno 2025 1 BGN = 2.3614 MYR 1 MYR = 0.4235 BGN
24 úno 2025 1 BGN = 2.3606 MYR 1 MYR = 0.4236 BGN
25 úno 2025 1 BGN = 2.3692 MYR 1 MYR = 0.4221 BGN
26 úno 2025 1 BGN = 2.3716 MYR 1 MYR = 0.4216 BGN
27 úno 2025 1 BGN = 2.3795 MYR 1 MYR = 0.4203 BGN
28 úno 2025 1 BGN = 2.3627 MYR 1 MYR = 0.4232 BGN

Mar 2025

DatumBGN-MYRMYR-BGN
01 bře 2025 1 BGN = 2.367 MYR 1 MYR = 0.4225 BGN
02 bře 2025 1 BGN = 2.3682 MYR 1 MYR = 0.4223 BGN
03 bře 2025 1 BGN = 2.384 MYR 1 MYR = 0.4195 BGN
04 bře 2025 1 BGN = 2.4031 MYR 1 MYR = 0.4161 BGN
05 bře 2025 1 BGN = 2.4222 MYR 1 MYR = 0.4129 BGN
06 bře 2025 1 BGN = 2.4448 MYR 1 MYR = 0.409 BGN
07 bře 2025 1 BGN = 2.4499 MYR 1 MYR = 0.4082 BGN
08 bře 2025 1 BGN = 2.449 MYR 1 MYR = 0.4083 BGN
09 bře 2025 1 BGN = 2.4489 MYR 1 MYR = 0.4084 BGN
10 bře 2025 1 BGN = 2.4473 MYR 1 MYR = 0.4086 BGN
11 bře 2025 1 BGN = 2.4636 MYR 1 MYR = 0.4059 BGN
12 bře 2025 1 BGN = 2.4713 MYR 1 MYR = 0.4046 BGN
13 bře 2025 1 BGN = 2.4651 MYR 1 MYR = 0.4057 BGN
14 bře 2025 1 BGN = 2.4663 MYR 1 MYR = 0.4055 BGN
15 bře 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
16 bře 2025 1 BGN = 2.4832 MYR 1 MYR = 0.4027 BGN
17 bře 2025 1 BGN = 2.4764 MYR 1 MYR = 0.4038 BGN
18 bře 2025 1 BGN = 2.486 MYR 1 MYR = 0.4023 BGN
19 bře 2025 1 BGN = 2.477 MYR 1 MYR = 0.4037 BGN
20 bře 2025 1 BGN = 2.4604 MYR 1 MYR = 0.4064 BGN
21 bře 2025 1 BGN = 2.4549 MYR 1 MYR = 0.4073 BGN
22 bře 2025 1 BGN = 2.4599 MYR 1 MYR = 0.4065 BGN
23 bře 2025 1 BGN = 2.4457 MYR 1 MYR = 0.4089 BGN
24 bře 2025 1 BGN = 2.4518 MYR 1 MYR = 0.4079 BGN
25 bře 2025 1 BGN = 2.4507 MYR 1 MYR = 0.408 BGN
26 bře 2025 1 BGN = 2.4443 MYR 1 MYR = 0.4091 BGN
27 bře 2025 1 BGN = 2.4421 MYR 1 MYR = 0.4095 BGN
28 bře 2025 1 BGN = 2.4458 MYR 1 MYR = 0.4089 BGN
29 bře 2025 1 BGN = 2.4695 MYR 1 MYR = 0.4049 BGN
30 bře 2025 1 BGN = 2.4547 MYR 1 MYR = 0.4074 BGN
31 bře 2025 1 BGN = 2.4533 MYR 1 MYR = 0.4076 BGN

Apr 2025

DatumBGN-MYRMYR-BGN
01 dub 2025 1 BGN = 2.45 MYR 1 MYR = 0.4082 BGN
02 dub 2025 1 BGN = 2.4581 MYR 1 MYR = 0.4068 BGN
03 dub 2025 1 BGN = 2.5271 MYR 1 MYR = 0.3957 BGN
04 dub 2025 1 BGN = 2.4996 MYR 1 MYR = 0.4001 BGN
05 dub 2025 1 BGN = 2.4864 MYR 1 MYR = 0.4022 BGN
06 dub 2025 1 BGN = 2.4838 MYR 1 MYR = 0.4026 BGN
07 dub 2025 1 BGN = 2.5124 MYR 1 MYR = 0.398 BGN
08 dub 2025 1 BGN = 2.5016 MYR 1 MYR = 0.3997 BGN
09 dub 2025 1 BGN = 2.5374 MYR 1 MYR = 0.3941 BGN
10 dub 2025 1 BGN = 2.5439 MYR 1 MYR = 0.3931 BGN
11 dub 2025 1 BGN = 2.5927 MYR 1 MYR = 0.3857 BGN
12 dub 2025 1 BGN = 2.5617 MYR 1 MYR = 0.3904 BGN
13 dub 2025 1 BGN = 2.5629 MYR 1 MYR = 0.3902 BGN
14 dub 2025 1 BGN = 2.5793 MYR 1 MYR = 0.3877 BGN
15 dub 2025 1 BGN = 2.5587 MYR 1 MYR = 0.3908 BGN
16 dub 2025 1 BGN = 2.5633 MYR 1 MYR = 0.3901 BGN
17 dub 2025 1 BGN = 2.563 MYR 1 MYR = 0.3902 BGN
18 dub 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
19 dub 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
20 dub 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
21 dub 2025 1 BGN = 2.5601 MYR 1 MYR = 0.3906 BGN
22 dub 2025 1 BGN = 2.5826 MYR 1 MYR = 0.3872 BGN
23 dub 2025 1 BGN = 2.5608 MYR 1 MYR = 0.3905 BGN
24 dub 2025 1 BGN = 2.5445 MYR 1 MYR = 0.393 BGN
25 dub 2025 1 BGN = 2.5387 MYR 1 MYR = 0.3939 BGN
26 dub 2025 1 BGN = 2.5426 MYR 1 MYR = 0.3933 BGN
27 dub 2025 1 BGN = 2.5426 MYR 1 MYR = 0.3933 BGN
28 dub 2025 1 BGN = 2.5327 MYR 1 MYR = 0.3948 BGN
29 dub 2025 1 BGN = 2.52 MYR 1 MYR = 0.3968 BGN
30 dub 2025 1 BGN = 2.51 MYR 1 MYR = 0.3984 BGN

May 2025

DatumBGN-MYRMYR-BGN
01 kvě 2025 1 BGN = 2.4992 MYR 1 MYR = 0.4001 BGN
02 kvě 2025 1 BGN = 2.4703 MYR 1 MYR = 0.4048 BGN
03 kvě 2025 1 BGN = 2.4631 MYR 1 MYR = 0.406 BGN
04 kvě 2025 1 BGN = 2.4632 MYR 1 MYR = 0.406 BGN
05 kvě 2025 1 BGN = 2.4665 MYR 1 MYR = 0.4054 BGN
06 kvě 2025 1 BGN = 2.4497 MYR 1 MYR = 0.4082 BGN
07 kvě 2025 1 BGN = 2.4633 MYR 1 MYR = 0.406 BGN
08 kvě 2025 1 BGN = 2.4723 MYR 1 MYR = 0.4045 BGN
09 kvě 2025 1 BGN = 2.4707 MYR 1 MYR = 0.4047 BGN
10 kvě 2025 1 BGN = 2.4724 MYR 1 MYR = 0.4045 BGN
11 kvě 2025 1 BGN = 2.4719 MYR 1 MYR = 0.4045 BGN
12 kvě 2025 1 BGN = 2.4333 MYR 1 MYR = 0.411 BGN
13 kvě 2025 1 BGN = 2.4549 MYR 1 MYR = 0.4074 BGN
14 kvě 2025 1 BGN = 2.4599 MYR 1 MYR = 0.4065 BGN
15 kvě 2025 1 BGN = 2.452 MYR 1 MYR = 0.4078 BGN
16 kvě 2025 1 BGN = 2.4595 MYR 1 MYR = 0.4066 BGN
17 kvě 2025 1 BGN = 2.4483 MYR 1 MYR = 0.4085 BGN
18 kvě 2025 1 BGN = 2.4483 MYR 1 MYR = 0.4085 BGN
19 kvě 2025 1 BGN = 2.474 MYR 1 MYR = 0.4042 BGN
20 kvě 2025 1 BGN = 2.4716 MYR 1 MYR = 0.4046 BGN
21 kvě 2025 1 BGN = 2.4741 MYR 1 MYR = 0.4042 BGN
22 kvě 2025 1 BGN = 2.4691 MYR 1 MYR = 0.405 BGN
23 kvě 2025 1 BGN = 2.4538 MYR 1 MYR = 0.4075 BGN
24 kvě 2025 1 BGN = 2.4577 MYR 1 MYR = 0.4069 BGN
25 kvě 2025 1 BGN = 2.4577 MYR 1 MYR = 0.4069 BGN
26 kvě 2025 1 BGN = 2.453 MYR 1 MYR = 0.4077 BGN
27 kvě 2025 1 BGN = 2.4586 MYR 1 MYR = 0.4067 BGN
28 kvě 2025 1 BGN = 2.451 MYR 1 MYR = 0.408 BGN
29 kvě 2025 1 BGN = 2.4478 MYR 1 MYR = 0.4085 BGN
30 kvě 2025 1 BGN = 2.4658 MYR 1 MYR = 0.4055 BGN
31 kvě 2025 1 BGN = 2.4703 MYR 1 MYR = 0.4048 BGN

Jun 2025

DatumBGN-MYRMYR-BGN
01 čvn 2025 1 BGN = 2.4702 MYR 1 MYR = 0.4048 BGN
02 čvn 2025 1 BGN = 2.4833 MYR 1 MYR = 0.4027 BGN
03 čvn 2025 1 BGN = 2.4774 MYR 1 MYR = 0.4036 BGN
04 čvn 2025 1 BGN = 2.4712 MYR 1 MYR = 0.4047 BGN
05 čvn 2025 1 BGN = 2.4697 MYR 1 MYR = 0.4049 BGN
06 čvn 2025 1 BGN = 2.4709 MYR 1 MYR = 0.4047 BGN
07 čvn 2025 1 BGN = 2.4649 MYR 1 MYR = 0.4057 BGN
08 čvn 2025 1 BGN = 2.4649 MYR 1 MYR = 0.4057 BGN
09 čvn 2025 1 BGN = 2.4705 MYR 1 MYR = 0.4048 BGN
10 čvn 2025 1 BGN = 2.476 MYR 1 MYR = 0.4039 BGN
11 čvn 2025 1 BGN = 2.4774 MYR 1 MYR = 0.4036 BGN
12 čvn 2025 1 BGN = 2.5083 MYR 1 MYR = 0.3987 BGN
13 čvn 2025 1 BGN = 2.502 MYR 1 MYR = 0.3997 BGN
14 čvn 2025 1 BGN = 2.5023 MYR 1 MYR = 0.3996 BGN
15 čvn 2025 1 BGN = 2.5023 MYR 1 MYR = 0.3996 BGN
16 čvn 2025 1 BGN = 2.5108 MYR 1 MYR = 0.3983 BGN
17 čvn 2025 1 BGN = 2.5101 MYR 1 MYR = 0.3984 BGN
18 čvn 2025 1 BGN = 2.4988 MYR 1 MYR = 0.4002 BGN
19 čvn 2025 1 BGN = 2.5019 MYR 1 MYR = 0.3997 BGN
20 čvn 2025 1 BGN = 2.5053 MYR 1 MYR = 0.3992 BGN
21 čvn 2025 1 BGN = 2.5052 MYR 1 MYR = 0.3992 BGN
22 čvn 2025 1 BGN = 2.5052 MYR 1 MYR = 0.3992 BGN
23 čvn 2025 1 BGN = 2.519 MYR 1 MYR = 0.397 BGN
24 čvn 2025 1 BGN = 2.5164 MYR 1 MYR = 0.3974 BGN
25 čvn 2025 1 BGN = 2.5135 MYR 1 MYR = 0.3979 BGN
26 čvn 2025 1 BGN = 2.5362 MYR 1 MYR = 0.3943 BGN
27 čvn 2025 1 BGN = 2.5333 MYR 1 MYR = 0.3947 BGN
28 čvn 2025 1 BGN = 2.5344 MYR 1 MYR = 0.3946 BGN
29 čvn 2025 1 BGN = 2.526 MYR 1 MYR = 0.3959 BGN
30 čvn 2025 1 BGN = 2.5246 MYR 1 MYR = 0.3961 BGN

Jul 2025

DatumBGN-MYRMYR-BGN
01 čvc 2025 1 BGN = 2.5347 MYR 1 MYR = 0.3945 BGN
02 čvc 2025 1 BGN = 2.5448 MYR 1 MYR = 0.393 BGN
03 čvc 2025 1 BGN = 2.5465 MYR 1 MYR = 0.3927 BGN
04 čvc 2025 1 BGN = 2.5414 MYR 1 MYR = 0.3935 BGN
05 čvc 2025 1 BGN = 2.5415 MYR 1 MYR = 0.3935 BGN
06 čvc 2025 1 BGN = 2.5412 MYR 1 MYR = 0.3935 BGN
07 čvc 2025 1 BGN = 2.5431 MYR 1 MYR = 0.3932 BGN
08 čvc 2025 1 BGN = 2.5439 MYR 1 MYR = 0.3931 BGN
09 čvc 2025 1 BGN = 2.5458 MYR 1 MYR = 0.3928 BGN
10 čvc 2025 1 BGN = 2.5474 MYR 1 MYR = 0.3926 BGN
11 čvc 2025 1 BGN = 2.5414 MYR 1 MYR = 0.3935 BGN
12 čvc 2025 1 BGN = 2.543 MYR 1 MYR = 0.3932 BGN
13 čvc 2025 1 BGN = 2.543 MYR 1 MYR = 0.3932 BGN
14 čvc 2025 1 BGN = 2.5434 MYR 1 MYR = 0.3932 BGN
15 čvc 2025 1 BGN = 2.5343 MYR 1 MYR = 0.3946 BGN
16 čvc 2025 1 BGN = 2.5218 MYR 1 MYR = 0.3965 BGN
17 čvc 2025 1 BGN = 2.5163 MYR 1 MYR = 0.3974 BGN
18 čvc 2025 1 BGN = 2.5243 MYR 1 MYR = 0.3961 BGN
19 čvc 2025 1 BGN = 2.5248 MYR 1 MYR = 0.3961 BGN
20 čvc 2025 1 BGN = 2.5228 MYR 1 MYR = 0.3964 BGN
21 čvc 2025 1 BGN = 2.5218 MYR 1 MYR = 0.3965 BGN
22 čvc 2025 1 BGN = 2.5318 MYR 1 MYR = 0.395 BGN
23 čvc 2025 1 BGN = 2.5361 MYR 1 MYR = 0.3943 BGN
24 čvc 2025 1 BGN = 2.5345 MYR 1 MYR = 0.3946 BGN
25 čvc 2025 1 BGN = 2.5327 MYR 1 MYR = 0.3948 BGN
26 čvc 2025 1 BGN = 2.5321 MYR 1 MYR = 0.3949 BGN
27 čvc 2025 1 BGN = 2.5321 MYR 1 MYR = 0.3949 BGN
28 čvc 2025 1 BGN = 2.5213 MYR 1 MYR = 0.3966 BGN
29 čvc 2025 1 BGN = 2.5056 MYR 1 MYR = 0.3991 BGN
30 čvc 2025 1 BGN = 2.5049 MYR 1 MYR = 0.3992 BGN
31 čvc 2025 1 BGN = 2.4961 MYR 1 MYR = 0.4006 BGN

Aug 2025

DatumBGN-MYRMYR-BGN
01 srp 2025 1 BGN = 2.4964 MYR 1 MYR = 0.4006 BGN
02 srp 2025 1 BGN = 2.5318 MYR 1 MYR = 0.395 BGN
03 srp 2025 1 BGN = 2.5318 MYR 1 MYR = 0.395 BGN
04 srp 2025 1 BGN = 2.5068 MYR 1 MYR = 0.3989 BGN
05 srp 2025 1 BGN = 2.4948 MYR 1 MYR = 0.4008 BGN
06 srp 2025 1 BGN = 2.5096 MYR 1 MYR = 0.3985 BGN
07 srp 2025 1 BGN = 2.5258 MYR 1 MYR = 0.3959 BGN
08 srp 2025 1 BGN = 2.5243 MYR 1 MYR = 0.3962 BGN
09 srp 2025 1 BGN = 2.5254 MYR 1 MYR = 0.396 BGN
10 srp 2025 1 BGN = 2.5259 MYR 1 MYR = 0.3959 BGN
11 srp 2025 1 BGN = 2.5205 MYR 1 MYR = 0.3968 BGN
12 srp 2025 1 BGN = 2.5116 MYR 1 MYR = 0.3982 BGN
13 srp 2025 1 BGN = 2.5208 MYR 1 MYR = 0.3967 BGN
14 srp 2025 1 BGN = 2.5158 MYR 1 MYR = 0.3975 BGN
15 srp 2025 1 BGN = 2.5182 MYR 1 MYR = 0.3971 BGN
16 srp 2025 1 BGN = 2.5206 MYR 1 MYR = 0.3967 BGN
17 srp 2025 1 BGN = 2.5211 MYR 1 MYR = 0.3967 BGN
18 srp 2025 1 BGN = 2.5215 MYR 1 MYR = 0.3966 BGN
19 srp 2025 1 BGN = 2.5207 MYR 1 MYR = 0.3967 BGN
20 srp 2025 1 BGN = 2.5164 MYR 1 MYR = 0.3974 BGN
21 srp 2025 1 BGN = 2.5166 MYR 1 MYR = 0.3974 BGN
22 srp 2025 1 BGN = 2.5069 MYR 1 MYR = 0.3989 BGN
23 srp 2025 1 BGN = 2.5334 MYR 1 MYR = 0.3947 BGN
24 srp 2025 1 BGN = 2.5343 MYR 1 MYR = 0.3946 BGN
25 srp 2025 1 BGN = 2.515 MYR 1 MYR = 0.3976 BGN
26 srp 2025 1 BGN = 2.5079 MYR 1 MYR = 0.3987 BGN
27 srp 2025 1 BGN = 2.5095 MYR 1 MYR = 0.3985 BGN
28 srp 2025 1 BGN = 2.5152 MYR 1 MYR = 0.3976 BGN
29 srp 2025 1 BGN = 2.5225 MYR 1 MYR = 0.3964 BGN
30 srp 2025 1 BGN = 2.5248 MYR 1 MYR = 0.3961 BGN
31 srp 2025 1 BGN = 2.5265 MYR 1 MYR = 0.3958 BGN

Sep 2025

DatumBGN-MYRMYR-BGN
01 zář 2025 1 BGN = 2.531 MYR 1 MYR = 0.3951 BGN
02 zář 2025 1 BGN = 2.5173 MYR 1 MYR = 0.3973 BGN
03 zář 2025 1 BGN = 2.517 MYR 1 MYR = 0.3973 BGN
04 zář 2025 1 BGN = 2.518 MYR 1 MYR = 0.3971 BGN
05 zář 2025 1 BGN = 2.527 MYR 1 MYR = 0.3957 BGN
06 zář 2025 1 BGN = 2.5287 MYR 1 MYR = 0.3955 BGN
07 zář 2025 1 BGN = 2.5287 MYR 1 MYR = 0.3955 BGN
08 zář 2025 1 BGN = 2.5285 MYR 1 MYR = 0.3955 BGN
09 zář 2025 1 BGN = 2.5298 MYR 1 MYR = 0.3953 BGN
10 zář 2025 1 BGN = 2.5249 MYR 1 MYR = 0.3961 BGN
11 zář 2025 1 BGN = 2.5222 MYR 1 MYR = 0.3965 BGN
12 zář 2025 1 BGN = 2.5212 MYR 1 MYR = 0.3966 BGN
13 zář 2025 1 BGN = 2.5217 MYR 1 MYR = 0.3966 BGN
14 zář 2025 1 BGN = 2.5217 MYR 1 MYR = 0.3966 BGN
15 zář 2025 1 BGN = 2.5279 MYR 1 MYR = 0.3956 BGN
16 zář 2025 1 BGN = 2.5372 MYR 1 MYR = 0.3941 BGN
17 zář 2025 1 BGN = 2.5364 MYR 1 MYR = 0.3943 BGN
18 zář 2025 1 BGN = 2.5392 MYR 1 MYR = 0.3938 BGN
19 zář 2025 1 BGN = 2.5336 MYR 1 MYR = 0.3947 BGN
20 zář 2025 1 BGN = 2.5273 MYR 1 MYR = 0.3957 BGN
21 zář 2025 1 BGN = 2.5284 MYR 1 MYR = 0.3955 BGN
22 zář 2025 1 BGN = 2.526 MYR 1 MYR = 0.3959 BGN
23 zář 2025 1 BGN = 2.5326 MYR 1 MYR = 0.3949 BGN
24 zář 2025 1 BGN = 2.5324 MYR 1 MYR = 0.3949 BGN
25 zář 2025 1 BGN = 2.5295 MYR 1 MYR = 0.3953 BGN
26 zář 2025 1 BGN = 2.5194 MYR 1 MYR = 0.3969 BGN
27 zář 2025 1 BGN = 2.5261 MYR 1 MYR = 0.3959 BGN
28 zář 2025 1 BGN = 2.5247 MYR 1 MYR = 0.3961 BGN
29 zář 2025 1 BGN = 2.5256 MYR 1 MYR = 0.3959 BGN
30 zář 2025 1 BGN = 2.528 MYR 1 MYR = 0.3956 BGN

Oct 2025

DatumBGN-MYRMYR-BGN
01 říj 2025 1 BGN = 2.5249 MYR 1 MYR = 0.3961 BGN
02 říj 2025 1 BGN = 2.5262 MYR 1 MYR = 0.3959 BGN
03 říj 2025 1 BGN = 2.5249 MYR 1 MYR = 0.3961 BGN
04 říj 2025 1 BGN = 2.5258 MYR 1 MYR = 0.3959 BGN
05 říj 2025 1 BGN = 2.5257 MYR 1 MYR = 0.3959 BGN
06 říj 2025 1 BGN = 2.5156 MYR 1 MYR = 0.3975 BGN
07 říj 2025 1 BGN = 2.5135 MYR 1 MYR = 0.3978 BGN
08 říj 2025 1 BGN = 2.5073 MYR 1 MYR = 0.3988 BGN
09 říj 2025 1 BGN = 2.5042 MYR 1 MYR = 0.3993 BGN
10 říj 2025 1 BGN = 2.5004 MYR 1 MYR = 0.3999 BGN
11 říj 2025 1 BGN = 2.5112 MYR 1 MYR = 0.3982 BGN
12 říj 2025 1 BGN = 2.5085 MYR 1 MYR = 0.3986 BGN
13 říj 2025 1 BGN = 2.5057 MYR 1 MYR = 0.3991 BGN
14 říj 2025 1 BGN = 2.5007 MYR 1 MYR = 0.3999 BGN
15 říj 2025 1 BGN = 2.5166 MYR 1 MYR = 0.3974 BGN
16 říj 2025 1 BGN = 2.5191 MYR 1 MYR = 0.397 BGN
17 říj 2025 1 BGN = 2.5286 MYR 1 MYR = 0.3955 BGN
18 říj 2025 1 BGN = 2.5183 MYR 1 MYR = 0.3971 BGN
19 říj 2025 1 BGN = 2.5178 MYR 1 MYR = 0.3972 BGN
20 říj 2025 1 BGN = 2.519 MYR 1 MYR = 0.397 BGN
21 říj 2025 1 BGN = 2.5125 MYR 1 MYR = 0.398 BGN
22 říj 2025 1 BGN = 2.5063 MYR 1 MYR = 0.399 BGN
23 říj 2025 1 BGN = 2.5068 MYR 1 MYR = 0.3989 BGN
24 říj 2025 1 BGN = 2.5077 MYR 1 MYR = 0.3988 BGN
25 říj 2025 1 BGN = 2.5122 MYR 1 MYR = 0.3981 BGN
26 říj 2025 1 BGN = 2.511 MYR 1 MYR = 0.3982 BGN
27 říj 2025 1 BGN = 2.5052 MYR 1 MYR = 0.3992 BGN
28 říj 2025 1 BGN = 2.5022 MYR 1 MYR = 0.3997 BGN
29 říj 2025 1 BGN = 2.4933 MYR 1 MYR = 0.4011 BGN
30 říj 2025 1 BGN = 2.4867 MYR 1 MYR = 0.4021 BGN
31 říj 2025 1 BGN = 2.4767 MYR 1 MYR = 0.4038 BGN

Nov 2025

DatumBGN-MYRMYR-BGN
01 lis 2025 1 BGN = 2.4684 MYR 1 MYR = 0.4051 BGN
02 lis 2025 1 BGN = 2.4684 MYR 1 MYR = 0.4051 BGN
03 lis 2025 1 BGN = 2.4724 MYR 1 MYR = 0.4045 BGN
04 lis 2025 1 BGN = 2.4673 MYR 1 MYR = 0.4053 BGN
05 lis 2025 1 BGN = 2.4618 MYR 1 MYR = 0.4062 BGN
06 lis 2025 1 BGN = 2.4626 MYR 1 MYR = 0.4061 BGN
07 lis 2025 1 BGN = 2.4669 MYR 1 MYR = 0.4054 BGN
08 lis 2025 1 BGN = 2.4699 MYR 1 MYR = 0.4049 BGN
09 lis 2025 1 BGN = 2.4699 MYR 1 MYR = 0.4049 BGN
10 lis 2025 1 BGN = 2.459 MYR 1 MYR = 0.4067 BGN
11 lis 2025 1 BGN = 2.4486 MYR 1 MYR = 0.4084 BGN
12 lis 2025 1 BGN = 2.4474 MYR 1 MYR = 0.4086 BGN
13 lis 2025 1 BGN = 2.4504 MYR 1 MYR = 0.4081 BGN
14 lis 2025 1 BGN = 2.4566 MYR 1 MYR = 0.4071 BGN

Informace o směnných kurzech BGN-MYR a MYR-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats