currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-MXN a MXN-BGN v roce 2025

Směnné kurzy BGN-MXN a MXN-BGN v roce 2025

Směnné kurzy BGN-MXN a MXN-BGN

Níže najdete směnné kurzy BGN-MXN a MXN-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 11,1376 MXN
1 MXN = 0,0898 BGN

Jan 2025

DatumBGN-MXNMXN-BGN
01 led 2025 1 BGN = 11.0975 MXN 1 MXN = 0.0901 BGN
02 led 2025 1 BGN = 10.9492 MXN 1 MXN = 0.0913 BGN
03 led 2025 1 BGN = 10.8577 MXN 1 MXN = 0.0921 BGN
04 led 2025 1 BGN = 10.8613 MXN 1 MXN = 0.0921 BGN
05 led 2025 1 BGN = 10.8615 MXN 1 MXN = 0.0921 BGN
06 led 2025 1 BGN = 10.8238 MXN 1 MXN = 0.0924 BGN
07 led 2025 1 BGN = 10.8334 MXN 1 MXN = 0.0923 BGN
08 led 2025 1 BGN = 10.7989 MXN 1 MXN = 0.0926 BGN
09 led 2025 1 BGN = 10.7665 MXN 1 MXN = 0.0929 BGN
10 led 2025 1 BGN = 10.8066 MXN 1 MXN = 0.0925 BGN
11 led 2025 1 BGN = 10.8623 MXN 1 MXN = 0.0921 BGN
12 led 2025 1 BGN = 10.8611 MXN 1 MXN = 0.0921 BGN
13 led 2025 1 BGN = 10.8384 MXN 1 MXN = 0.0923 BGN
14 led 2025 1 BGN = 10.8263 MXN 1 MXN = 0.0924 BGN
15 led 2025 1 BGN = 10.787 MXN 1 MXN = 0.0927 BGN
16 led 2025 1 BGN = 10.8306 MXN 1 MXN = 0.0923 BGN
17 led 2025 1 BGN = 10.9519 MXN 1 MXN = 0.0913 BGN
18 led 2025 1 BGN = 10.9504 MXN 1 MXN = 0.0913 BGN
19 led 2025 1 BGN = 10.9171 MXN 1 MXN = 0.0916 BGN
20 led 2025 1 BGN = 10.9115 MXN 1 MXN = 0.0916 BGN
21 led 2025 1 BGN = 10.9616 MXN 1 MXN = 0.0912 BGN
22 led 2025 1 BGN = 10.9982 MXN 1 MXN = 0.0909 BGN
23 led 2025 1 BGN = 10.8931 MXN 1 MXN = 0.0918 BGN
24 led 2025 1 BGN = 10.8655 MXN 1 MXN = 0.092 BGN
25 led 2025 1 BGN = 10.8906 MXN 1 MXN = 0.0918 BGN
26 led 2025 1 BGN = 10.8883 MXN 1 MXN = 0.0918 BGN
27 led 2025 1 BGN = 10.9997 MXN 1 MXN = 0.0909 BGN
28 led 2025 1 BGN = 11.0069 MXN 1 MXN = 0.0909 BGN
29 led 2025 1 BGN = 10.9141 MXN 1 MXN = 0.0916 BGN
30 led 2025 1 BGN = 10.9035 MXN 1 MXN = 0.0917 BGN
31 led 2025 1 BGN = 10.9917 MXN 1 MXN = 0.091 BGN

Feb 2025

DatumBGN-MXNMXN-BGN
01 úno 2025 1 BGN = 10.9643 MXN 1 MXN = 0.0912 BGN
02 úno 2025 1 BGN = 10.9571 MXN 1 MXN = 0.0913 BGN
03 úno 2025 1 BGN = 10.9851 MXN 1 MXN = 0.091 BGN
04 úno 2025 1 BGN = 10.8017 MXN 1 MXN = 0.0926 BGN
05 úno 2025 1 BGN = 10.9611 MXN 1 MXN = 0.0912 BGN
06 úno 2025 1 BGN = 10.9292 MXN 1 MXN = 0.0915 BGN
07 úno 2025 1 BGN = 10.8955 MXN 1 MXN = 0.0918 BGN
08 úno 2025 1 BGN = 10.8659 MXN 1 MXN = 0.092 BGN
09 úno 2025 1 BGN = 10.8832 MXN 1 MXN = 0.0919 BGN
10 úno 2025 1 BGN = 10.8667 MXN 1 MXN = 0.092 BGN
11 úno 2025 1 BGN = 10.8757 MXN 1 MXN = 0.0919 BGN
12 úno 2025 1 BGN = 10.8927 MXN 1 MXN = 0.0918 BGN
13 úno 2025 1 BGN = 10.9931 MXN 1 MXN = 0.091 BGN
14 úno 2025 1 BGN = 10.8952 MXN 1 MXN = 0.0918 BGN
15 úno 2025 1 BGN = 10.8908 MXN 1 MXN = 0.0918 BGN
16 úno 2025 1 BGN = 10.8912 MXN 1 MXN = 0.0918 BGN
17 úno 2025 1 BGN = 10.9253 MXN 1 MXN = 0.0915 BGN
18 úno 2025 1 BGN = 10.8516 MXN 1 MXN = 0.0922 BGN
19 úno 2025 1 BGN = 10.8314 MXN 1 MXN = 0.0923 BGN
20 úno 2025 1 BGN = 10.8731 MXN 1 MXN = 0.092 BGN
21 úno 2025 1 BGN = 10.8967 MXN 1 MXN = 0.0918 BGN
22 úno 2025 1 BGN = 10.9344 MXN 1 MXN = 0.0915 BGN
23 úno 2025 1 BGN = 10.9209 MXN 1 MXN = 0.0916 BGN
24 úno 2025 1 BGN = 10.9276 MXN 1 MXN = 0.0915 BGN
25 úno 2025 1 BGN = 10.9907 MXN 1 MXN = 0.091 BGN
26 úno 2025 1 BGN = 10.9647 MXN 1 MXN = 0.0912 BGN
27 úno 2025 1 BGN = 10.9355 MXN 1 MXN = 0.0914 BGN
28 úno 2025 1 BGN = 10.8355 MXN 1 MXN = 0.0923 BGN

Mar 2025

DatumBGN-MXNMXN-BGN
01 bře 2025 1 BGN = 10.8977 MXN 1 MXN = 0.0918 BGN
02 bře 2025 1 BGN = 10.9073 MXN 1 MXN = 0.0917 BGN
03 bře 2025 1 BGN = 10.9558 MXN 1 MXN = 0.0913 BGN
04 bře 2025 1 BGN = 11.1331 MXN 1 MXN = 0.0898 BGN
05 bře 2025 1 BGN = 11.2458 MXN 1 MXN = 0.0889 BGN
06 bře 2025 1 BGN = 11.2715 MXN 1 MXN = 0.0887 BGN
07 bře 2025 1 BGN = 11.2595 MXN 1 MXN = 0.0888 BGN
08 bře 2025 1 BGN = 11.2259 MXN 1 MXN = 0.0891 BGN
09 bře 2025 1 BGN = 11.2429 MXN 1 MXN = 0.0889 BGN
10 bře 2025 1 BGN = 11.1944 MXN 1 MXN = 0.0893 BGN
11 bře 2025 1 BGN = 11.3334 MXN 1 MXN = 0.0882 BGN
12 bře 2025 1 BGN = 11.2816 MXN 1 MXN = 0.0886 BGN
13 bře 2025 1 BGN = 11.202 MXN 1 MXN = 0.0893 BGN
14 bře 2025 1 BGN = 11.1094 MXN 1 MXN = 0.09 BGN
15 bře 2025 1 BGN = 11.13 MXN 1 MXN = 0.0898 BGN
16 bře 2025 1 BGN = 11.1331 MXN 1 MXN = 0.0898 BGN
17 bře 2025 1 BGN = 11.0937 MXN 1 MXN = 0.0901 BGN
18 bře 2025 1 BGN = 11.2317 MXN 1 MXN = 0.089 BGN
19 bře 2025 1 BGN = 11.1177 MXN 1 MXN = 0.0899 BGN
20 bře 2025 1 BGN = 11.2213 MXN 1 MXN = 0.0891 BGN
21 bře 2025 1 BGN = 11.2305 MXN 1 MXN = 0.089 BGN
22 bře 2025 1 BGN = 11.2564 MXN 1 MXN = 0.0888 BGN
23 bře 2025 1 BGN = 11.1947 MXN 1 MXN = 0.0893 BGN
24 bře 2025 1 BGN = 11.1918 MXN 1 MXN = 0.0894 BGN
25 bře 2025 1 BGN = 11.0747 MXN 1 MXN = 0.0903 BGN
26 bře 2025 1 BGN = 11.0741 MXN 1 MXN = 0.0903 BGN
27 bře 2025 1 BGN = 11.1794 MXN 1 MXN = 0.0894 BGN
28 bře 2025 1 BGN = 11.2009 MXN 1 MXN = 0.0893 BGN
29 bře 2025 1 BGN = 11.335 MXN 1 MXN = 0.0882 BGN
30 bře 2025 1 BGN = 11.2648 MXN 1 MXN = 0.0888 BGN
31 bře 2025 1 BGN = 11.2885 MXN 1 MXN = 0.0886 BGN

Apr 2025

DatumBGN-MXNMXN-BGN
01 dub 2025 1 BGN = 11.3353 MXN 1 MXN = 0.0882 BGN
02 dub 2025 1 BGN = 11.2346 MXN 1 MXN = 0.089 BGN
03 dub 2025 1 BGN = 11.4016 MXN 1 MXN = 0.0877 BGN
04 dub 2025 1 BGN = 11.4714 MXN 1 MXN = 0.0872 BGN
05 dub 2025 1 BGN = 11.4521 MXN 1 MXN = 0.0873 BGN
06 dub 2025 1 BGN = 11.4403 MXN 1 MXN = 0.0874 BGN
07 dub 2025 1 BGN = 11.5788 MXN 1 MXN = 0.0864 BGN
08 dub 2025 1 BGN = 11.4767 MXN 1 MXN = 0.0871 BGN
09 dub 2025 1 BGN = 11.8247 MXN 1 MXN = 0.0846 BGN
10 dub 2025 1 BGN = 11.533 MXN 1 MXN = 0.0867 BGN
11 dub 2025 1 BGN = 11.8169 MXN 1 MXN = 0.0846 BGN
12 dub 2025 1 BGN = 11.7624 MXN 1 MXN = 0.085 BGN
13 dub 2025 1 BGN = 11.7685 MXN 1 MXN = 0.085 BGN
14 dub 2025 1 BGN = 11.7573 MXN 1 MXN = 0.0851 BGN
15 dub 2025 1 BGN = 11.6218 MXN 1 MXN = 0.086 BGN
16 dub 2025 1 BGN = 11.6455 MXN 1 MXN = 0.0859 BGN
17 dub 2025 1 BGN = 11.5913 MXN 1 MXN = 0.0863 BGN
18 dub 2025 1 BGN = 11.4542 MXN 1 MXN = 0.0873 BGN
19 dub 2025 1 BGN = 11.4555 MXN 1 MXN = 0.0873 BGN
20 dub 2025 1 BGN = 11.4542 MXN 1 MXN = 0.0873 BGN
21 dub 2025 1 BGN = 11.4542 MXN 1 MXN = 0.0873 BGN
22 dub 2025 1 BGN = 11.5446 MXN 1 MXN = 0.0866 BGN
23 dub 2025 1 BGN = 11.4067 MXN 1 MXN = 0.0877 BGN
24 dub 2025 1 BGN = 11.404 MXN 1 MXN = 0.0877 BGN
25 dub 2025 1 BGN = 11.4043 MXN 1 MXN = 0.0877 BGN
26 dub 2025 1 BGN = 11.3375 MXN 1 MXN = 0.0882 BGN
27 dub 2025 1 BGN = 11.3379 MXN 1 MXN = 0.0882 BGN
28 dub 2025 1 BGN = 11.3266 MXN 1 MXN = 0.0883 BGN
29 dub 2025 1 BGN = 11.4244 MXN 1 MXN = 0.0875 BGN
30 dub 2025 1 BGN = 11.3669 MXN 1 MXN = 0.088 BGN

May 2025

DatumBGN-MXNMXN-BGN
01 kvě 2025 1 BGN = 11.3616 MXN 1 MXN = 0.088 BGN
02 kvě 2025 1 BGN = 11.4112 MXN 1 MXN = 0.0876 BGN
03 kvě 2025 1 BGN = 11.3175 MXN 1 MXN = 0.0884 BGN
04 kvě 2025 1 BGN = 11.3191 MXN 1 MXN = 0.0883 BGN
05 kvě 2025 1 BGN = 11.3638 MXN 1 MXN = 0.088 BGN
06 kvě 2025 1 BGN = 11.4137 MXN 1 MXN = 0.0876 BGN
07 kvě 2025 1 BGN = 11.4066 MXN 1 MXN = 0.0877 BGN
08 kvě 2025 1 BGN = 11.3053 MXN 1 MXN = 0.0885 BGN
09 kvě 2025 1 BGN = 11.216 MXN 1 MXN = 0.0892 BGN
10 kvě 2025 1 BGN = 11.1842 MXN 1 MXN = 0.0894 BGN
11 kvě 2025 1 BGN = 11.1821 MXN 1 MXN = 0.0894 BGN
12 kvě 2025 1 BGN = 11.0656 MXN 1 MXN = 0.0904 BGN
13 kvě 2025 1 BGN = 11.1061 MXN 1 MXN = 0.09 BGN
14 kvě 2025 1 BGN = 11.1038 MXN 1 MXN = 0.0901 BGN
15 kvě 2025 1 BGN = 11.0724 MXN 1 MXN = 0.0903 BGN
16 kvě 2025 1 BGN = 11.1351 MXN 1 MXN = 0.0898 BGN
17 kvě 2025 1 BGN = 11.0934 MXN 1 MXN = 0.0901 BGN
18 kvě 2025 1 BGN = 11.0971 MXN 1 MXN = 0.0901 BGN
19 kvě 2025 1 BGN = 11.2123 MXN 1 MXN = 0.0892 BGN
20 kvě 2025 1 BGN = 11.089 MXN 1 MXN = 0.0902 BGN
21 kvě 2025 1 BGN = 11.1711 MXN 1 MXN = 0.0895 BGN
22 kvě 2025 1 BGN = 11.1918 MXN 1 MXN = 0.0894 BGN
23 kvě 2025 1 BGN = 11.1774 MXN 1 MXN = 0.0895 BGN
24 kvě 2025 1 BGN = 11.1768 MXN 1 MXN = 0.0895 BGN
25 kvě 2025 1 BGN = 11.1781 MXN 1 MXN = 0.0895 BGN
26 kvě 2025 1 BGN = 11.1611 MXN 1 MXN = 0.0896 BGN
27 kvě 2025 1 BGN = 11.1653 MXN 1 MXN = 0.0896 BGN
28 kvě 2025 1 BGN = 11.1924 MXN 1 MXN = 0.0893 BGN
29 kvě 2025 1 BGN = 11.1924 MXN 1 MXN = 0.0893 BGN
30 kvě 2025 1 BGN = 11.1707 MXN 1 MXN = 0.0895 BGN
31 kvě 2025 1 BGN = 11.2801 MXN 1 MXN = 0.0887 BGN

Jun 2025

DatumBGN-MXNMXN-BGN
01 čvn 2025 1 BGN = 11.2762 MXN 1 MXN = 0.0887 BGN
02 čvn 2025 1 BGN = 11.2617 MXN 1 MXN = 0.0888 BGN
03 čvn 2025 1 BGN = 11.2267 MXN 1 MXN = 0.0891 BGN
04 čvn 2025 1 BGN = 11.1748 MXN 1 MXN = 0.0895 BGN
05 čvn 2025 1 BGN = 11.2185 MXN 1 MXN = 0.0891 BGN
06 čvn 2025 1 BGN = 11.1841 MXN 1 MXN = 0.0894 BGN
07 čvn 2025 1 BGN = 11.1427 MXN 1 MXN = 0.0897 BGN
08 čvn 2025 1 BGN = 11.1419 MXN 1 MXN = 0.0898 BGN
09 čvn 2025 1 BGN = 11.1367 MXN 1 MXN = 0.0898 BGN
10 čvn 2025 1 BGN = 11.1278 MXN 1 MXN = 0.0899 BGN
11 čvn 2025 1 BGN = 11.1133 MXN 1 MXN = 0.09 BGN
12 čvn 2025 1 BGN = 11.2386 MXN 1 MXN = 0.089 BGN
13 čvn 2025 1 BGN = 11.2225 MXN 1 MXN = 0.0891 BGN
14 čvn 2025 1 BGN = 11.1761 MXN 1 MXN = 0.0895 BGN
15 čvn 2025 1 BGN = 11.1761 MXN 1 MXN = 0.0895 BGN

Informace o směnných kurzech BGN-MXN a MXN-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats