> Směnné kurzy BGN-MWK a MWK-BGN v roce 2025

Směnné kurzy BGN-MWK a MWK-BGN v roce 2025

Směnné kurzy BGN-MWK a MWK-BGN

Níže najdete směnné kurzy BGN-MWK a MWK-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 962,8175 MWK

1 MWK = 0,001 BGN

1 r. 2 r. 3 r.

BGN na MWKMWK na BGN

Jan 2025

Datum	BGN-MWK	MWK-BGN
01 led 2025	1 BGN = 921.0896 MWK	1 MWK = 0.0011 BGN
02 led 2025	1 BGN = 915.4659 MWK	1 MWK = 0.0011 BGN
03 led 2025	1 BGN = 912.6044 MWK	1 MWK = 0.0011 BGN
04 led 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
05 led 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
06 led 2025	1 BGN = 924.4382 MWK	1 MWK = 0.0011 BGN
07 led 2025	1 BGN = 924.1226 MWK	1 MWK = 0.0011 BGN
08 led 2025	1 BGN = 916.6386 MWK	1 MWK = 0.0011 BGN
09 led 2025	1 BGN = 913.0541 MWK	1 MWK = 0.0011 BGN
10 led 2025	1 BGN = 913.376 MWK	1 MWK = 0.0011 BGN
11 led 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
12 led 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
13 led 2025	1 BGN = 904.5499 MWK	1 MWK = 0.0011 BGN
14 led 2025	1 BGN = 910.6331 MWK	1 MWK = 0.0011 BGN
15 led 2025	1 BGN = 912.8212 MWK	1 MWK = 0.0011 BGN
16 led 2025	1 BGN = 912.8083 MWK	1 MWK = 0.0011 BGN
17 led 2025	1 BGN = 913.6101 MWK	1 MWK = 0.0011 BGN
18 led 2025	1 BGN = 913.6416 MWK	1 MWK = 0.0011 BGN
19 led 2025	1 BGN = 910.4613 MWK	1 MWK = 0.0011 BGN
20 led 2025	1 BGN = 911.7099 MWK	1 MWK = 0.0011 BGN
21 led 2025	1 BGN = 917.7558 MWK	1 MWK = 0.0011 BGN
22 led 2025	1 BGN = 921.979 MWK	1 MWK = 0.0011 BGN
23 led 2025	1 BGN = 923.6642 MWK	1 MWK = 0.0011 BGN
24 led 2025	1 BGN = 930.0996 MWK	1 MWK = 0.0011 BGN
25 led 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
26 led 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
27 led 2025	1 BGN = 931.0678 MWK	1 MWK = 0.0011 BGN
28 led 2025	1 BGN = 923.8755 MWK	1 MWK = 0.0011 BGN
29 led 2025	1 BGN = 923.153 MWK	1 MWK = 0.0011 BGN
30 led 2025	1 BGN = 921.1923 MWK	1 MWK = 0.0011 BGN
31 led 2025	1 BGN = 919.9303 MWK	1 MWK = 0.0011 BGN

Feb 2025

Datum	BGN-MWK	MWK-BGN
01 úno 2025	1 BGN = 918.8783 MWK	1 MWK = 0.0011 BGN
02 úno 2025	1 BGN = 919.9984 MWK	1 MWK = 0.0011 BGN
03 úno 2025	1 BGN = 908.7227 MWK	1 MWK = 0.0011 BGN
04 úno 2025	1 BGN = 915.3969 MWK	1 MWK = 0.0011 BGN
05 úno 2025	1 BGN = 923.5539 MWK	1 MWK = 0.0011 BGN
06 úno 2025	1 BGN = 919.7612 MWK	1 MWK = 0.0011 BGN
07 úno 2025	1 BGN = 921.1307 MWK	1 MWK = 0.0011 BGN
08 úno 2025	1 BGN = 920.4928 MWK	1 MWK = 0.0011 BGN
09 úno 2025	1 BGN = 921.9589 MWK	1 MWK = 0.0011 BGN
10 úno 2025	1 BGN = 916.2988 MWK	1 MWK = 0.0011 BGN
11 úno 2025	1 BGN = 914.6677 MWK	1 MWK = 0.0011 BGN
12 úno 2025	1 BGN = 919.7492 MWK	1 MWK = 0.0011 BGN
13 úno 2025	1 BGN = 921.7105 MWK	1 MWK = 0.0011 BGN
14 úno 2025	1 BGN = 928.385 MWK	1 MWK = 0.0011 BGN
15 úno 2025	1 BGN = 927.4258 MWK	1 MWK = 0.0011 BGN
16 úno 2025	1 BGN = 927.4666 MWK	1 MWK = 0.0011 BGN
17 úno 2025	1 BGN = 929.4594 MWK	1 MWK = 0.0011 BGN
18 úno 2025	1 BGN = 928.5435 MWK	1 MWK = 0.0011 BGN
19 úno 2025	1 BGN = 924.1068 MWK	1 MWK = 0.0011 BGN
20 úno 2025	1 BGN = 924.4103 MWK	1 MWK = 0.0011 BGN
21 úno 2025	1 BGN = 929.2877 MWK	1 MWK = 0.0011 BGN
22 úno 2025	1 BGN = 928.2135 MWK	1 MWK = 0.0011 BGN
23 úno 2025	1 BGN = 927.0677 MWK	1 MWK = 0.0011 BGN
24 úno 2025	1 BGN = 927.8407 MWK	1 MWK = 0.0011 BGN
25 úno 2025	1 BGN = 928.1729 MWK	1 MWK = 0.0011 BGN
26 úno 2025	1 BGN = 929.352 MWK	1 MWK = 0.0011 BGN
27 úno 2025	1 BGN = 928.0006 MWK	1 MWK = 0.0011 BGN
28 úno 2025	1 BGN = 921.7564 MWK	1 MWK = 0.0011 BGN

Mar 2025

Datum	BGN-MWK	MWK-BGN
01 bře 2025	1 BGN = 920.2635 MWK	1 MWK = 0.0011 BGN
02 bře 2025	1 BGN = 919.932 MWK	1 MWK = 0.0011 BGN
03 bře 2025	1 BGN = 926.7789 MWK	1 MWK = 0.0011 BGN
04 bře 2025	1 BGN = 932.914 MWK	1 MWK = 0.0011 BGN
05 bře 2025	1 BGN = 946.8134 MWK	1 MWK = 0.0011 BGN
06 bře 2025	1 BGN = 957.5119 MWK	1 MWK = 0.001 BGN
07 bře 2025	1 BGN = 962.6903 MWK	1 MWK = 0.001 BGN
08 bře 2025	1 BGN = 959.4157 MWK	1 MWK = 0.001 BGN
09 bře 2025	1 BGN = 963.0597 MWK	1 MWK = 0.001 BGN
10 bře 2025	1 BGN = 960.8138 MWK	1 MWK = 0.001 BGN
11 bře 2025	1 BGN = 967.225 MWK	1 MWK = 0.001 BGN
12 bře 2025	1 BGN = 967.8627 MWK	1 MWK = 0.001 BGN
13 bře 2025	1 BGN = 963.0734 MWK	1 MWK = 0.001 BGN
14 bře 2025	1 BGN = 965.463 MWK	1 MWK = 0.001 BGN
15 bře 2025	1 BGN = 966.1006 MWK	1 MWK = 0.001 BGN
16 bře 2025	1 BGN = 968.0436 MWK	1 MWK = 0.001 BGN
17 bře 2025	1 BGN = 966.344 MWK	1 MWK = 0.001 BGN
18 bře 2025	1 BGN = 968.9598 MWK	1 MWK = 0.001 BGN
19 bře 2025	1 BGN = 966.087 MWK	1 MWK = 0.001 BGN
20 bře 2025	1 BGN = 961.3717 MWK	1 MWK = 0.001 BGN
21 bře 2025	1 BGN = 961.678 MWK	1 MWK = 0.001 BGN
22 bře 2025	1 BGN = 962.0105 MWK	1 MWK = 0.001 BGN
23 bře 2025	1 BGN = 958.9094 MWK	1 MWK = 0.001 BGN
24 bře 2025	1 BGN = 961.3158 MWK	1 MWK = 0.001 BGN
25 bře 2025	1 BGN = 958.6366 MWK	1 MWK = 0.001 BGN
26 bře 2025	1 BGN = 957.4377 MWK	1 MWK = 0.001 BGN
27 bře 2025	1 BGN = 955.0892 MWK	1 MWK = 0.001 BGN
28 bře 2025	1 BGN = 955.7681 MWK	1 MWK = 0.001 BGN
29 bře 2025	1 BGN = 965.3614 MWK	1 MWK = 0.001 BGN
30 bře 2025	1 BGN = 958.9516 MWK	1 MWK = 0.001 BGN
31 bře 2025	1 BGN = 959.0879 MWK	1 MWK = 0.001 BGN

Apr 2025

Datum	BGN-MWK	MWK-BGN
01 dub 2025	1 BGN = 955.2257 MWK	1 MWK = 0.001 BGN
02 dub 2025	1 BGN = 956.5442 MWK	1 MWK = 0.001 BGN
03 dub 2025	1 BGN = 983.9091 MWK	1 MWK = 0.001 BGN
04 dub 2025	1 BGN = 974.6057 MWK	1 MWK = 0.001 BGN
05 dub 2025	1 BGN = 977.7128 MWK	1 MWK = 0.001 BGN
06 dub 2025	1 BGN = 976.7075 MWK	1 MWK = 0.001 BGN
07 dub 2025	1 BGN = 972.9428 MWK	1 MWK = 0.001 BGN
08 dub 2025	1 BGN = 969.6661 MWK	1 MWK = 0.001 BGN
09 dub 2025	1 BGN = 977.8946 MWK	1 MWK = 0.001 BGN
10 dub 2025	1 BGN = 979.8865 MWK	1 MWK = 0.001 BGN
11 dub 2025	1 BGN = 1006.6415 MWK	1 MWK = 0.001 BGN
12 dub 2025	1 BGN = 1002.2927 MWK	1 MWK = 0.001 BGN
13 dub 2025	1 BGN = 1004.1296 MWK	1 MWK = 0.001 BGN
14 dub 2025	1 BGN = 1010.6935 MWK	1 MWK = 0.001 BGN
15 dub 2025	1 BGN = 1006.43 MWK	1 MWK = 0.001 BGN
16 dub 2025	1 BGN = 1007.5009 MWK	1 MWK = 0.001 BGN
17 dub 2025	1 BGN = 1007.7689 MWK	1 MWK = 0.001 BGN
18 dub 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
19 dub 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
20 dub 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
21 dub 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
22 dub 2025	1 BGN = 1019.7024 MWK	1 MWK = 0.001 BGN
23 dub 2025	1 BGN = 1011.1453 MWK	1 MWK = 0.001 BGN
24 dub 2025	1 BGN = 1008.2378 MWK	1 MWK = 0.001 BGN
25 dub 2025	1 BGN = 1006.3776 MWK	1 MWK = 0.001 BGN
26 dub 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
27 dub 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
28 dub 2025	1 BGN = 1006.6285 MWK	1 MWK = 0.001 BGN
29 dub 2025	1 BGN = 1009.4337 MWK	1 MWK = 0.001 BGN
30 dub 2025	1 BGN = 1008.419 MWK	1 MWK = 0.001 BGN

May 2025

Datum	BGN-MWK	MWK-BGN
01 kvě 2025	1 BGN = 1007.4862 MWK	1 MWK = 0.001 BGN
02 kvě 2025	1 BGN = 1005.3711 MWK	1 MWK = 0.001 BGN
03 kvě 2025	1 BGN = 1004.6018 MWK	1 MWK = 0.001 BGN
04 kvě 2025	1 BGN = 1004.6054 MWK	1 MWK = 0.001 BGN
05 kvě 2025	1 BGN = 1004.4279 MWK	1 MWK = 0.001 BGN
06 kvě 2025	1 BGN = 1003.404 MWK	1 MWK = 0.001 BGN
07 kvě 2025	1 BGN = 1007.6281 MWK	1 MWK = 0.001 BGN
08 kvě 2025	1 BGN = 1000.4525 MWK	1 MWK = 0.001 BGN
09 kvě 2025	1 BGN = 996.6038 MWK	1 MWK = 0.001 BGN
10 kvě 2025	1 BGN = 999.4277 MWK	1 MWK = 0.001 BGN
11 kvě 2025	1 BGN = 996.7325 MWK	1 MWK = 0.001 BGN
12 kvě 2025	1 BGN = 980.1136 MWK	1 MWK = 0.001 BGN
13 kvě 2025	1 BGN = 984.4446 MWK	1 MWK = 0.001 BGN
14 kvě 2025	1 BGN = 995.5378 MWK	1 MWK = 0.001 BGN
15 kvě 2025	1 BGN = 993.3808 MWK	1 MWK = 0.001 BGN
16 kvě 2025	1 BGN = 992.2827 MWK	1 MWK = 0.001 BGN
17 kvě 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
18 kvě 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
19 kvě 2025	1 BGN = 999.894 MWK	1 MWK = 0.001 BGN
20 kvě 2025	1 BGN = 996.4882 MWK	1 MWK = 0.001 BGN
21 kvě 2025	1 BGN = 1004.3116 MWK	1 MWK = 0.001 BGN
22 kvě 2025	1 BGN = 1000.3196 MWK	1 MWK = 0.001 BGN
23 kvě 2025	1 BGN = 1005.9825 MWK	1 MWK = 0.001 BGN
24 kvě 2025	1 BGN = 1005.5467 MWK	1 MWK = 0.001 BGN
25 kvě 2025	1 BGN = 1005.5467 MWK	1 MWK = 0.001 BGN
26 kvě 2025	1 BGN = 1008.2661 MWK	1 MWK = 0.001 BGN
27 kvě 2025	1 BGN = 1005.574 MWK	1 MWK = 0.001 BGN
28 kvě 2025	1 BGN = 1006.1988 MWK	1 MWK = 0.001 BGN
29 kvě 2025	1 BGN = 1000.5619 MWK	1 MWK = 0.001 BGN
30 kvě 2025	1 BGN = 1003.9536 MWK	1 MWK = 0.001 BGN
31 kvě 2025	1 BGN = 1005.7703 MWK	1 MWK = 0.001 BGN

Jun 2025

Datum	BGN-MWK	MWK-BGN
01 čvn 2025	1 BGN = 1004.365 MWK	1 MWK = 0.001 BGN
02 čvn 2025	1 BGN = 1010.9369 MWK	1 MWK = 0.001 BGN
03 čvn 2025	1 BGN = 1012.447 MWK	1 MWK = 0.001 BGN
04 čvn 2025	1 BGN = 1008.5118 MWK	1 MWK = 0.001 BGN
05 čvn 2025	1 BGN = 1012.5786 MWK	1 MWK = 0.001 BGN
06 čvn 2025	1 BGN = 1012.6071 MWK	1 MWK = 0.001 BGN
07 čvn 2025	1 BGN = 1012.7311 MWK	1 MWK = 0.001 BGN
08 čvn 2025	1 BGN = 1012.7311 MWK	1 MWK = 0.001 BGN
09 čvn 2025	1 BGN = 1012.4449 MWK	1 MWK = 0.001 BGN
10 čvn 2025	1 BGN = 1013.1077 MWK	1 MWK = 0.001 BGN
11 čvn 2025	1 BGN = 1014.0838 MWK	1 MWK = 0.001 BGN
12 čvn 2025	1 BGN = 1030.1627 MWK	1 MWK = 0.001 BGN
13 čvn 2025	1 BGN = 1022.7175 MWK	1 MWK = 0.001 BGN
14 čvn 2025	1 BGN = 1017.5233 MWK	1 MWK = 0.001 BGN
15 čvn 2025	1 BGN = 1017.5233 MWK	1 MWK = 0.001 BGN

Informace o směnných kurzech BGN-MWK a MWK-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky