currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-MOP a MOP-BGN v roce 2025

Směnné kurzy BGN-MOP a MOP-BGN v roce 2025

Směnné kurzy BGN-MOP a MOP-BGN

Níže najdete směnné kurzy BGN-MOP a MOP-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 4,452 MOP
1 MOP = 0,2246 BGN

Jan 2025

DatumBGN-MOPMOP-BGN
01 led 2025 1 BGN = 4.2462 MOP 1 MOP = 0.2355 BGN
02 led 2025 1 BGN = 4.2294 MOP 1 MOP = 0.2364 BGN
03 led 2025 1 BGN = 4.2169 MOP 1 MOP = 0.2371 BGN
04 led 2025 1 BGN = 4.2112 MOP 1 MOP = 0.2375 BGN
05 led 2025 1 BGN = 4.2112 MOP 1 MOP = 0.2375 BGN
06 led 2025 1 BGN = 4.2687 MOP 1 MOP = 0.2343 BGN
07 led 2025 1 BGN = 4.2685 MOP 1 MOP = 0.2343 BGN
08 led 2025 1 BGN = 4.2358 MOP 1 MOP = 0.2361 BGN
09 led 2025 1 BGN = 4.2203 MOP 1 MOP = 0.237 BGN
10 led 2025 1 BGN = 4.2241 MOP 1 MOP = 0.2367 BGN
11 led 2025 1 BGN = 4.2228 MOP 1 MOP = 0.2368 BGN
12 led 2025 1 BGN = 4.2228 MOP 1 MOP = 0.2368 BGN
13 led 2025 1 BGN = 4.1841 MOP 1 MOP = 0.239 BGN
14 led 2025 1 BGN = 4.2112 MOP 1 MOP = 0.2375 BGN
15 led 2025 1 BGN = 4.2235 MOP 1 MOP = 0.2368 BGN
16 led 2025 1 BGN = 4.2236 MOP 1 MOP = 0.2368 BGN
17 led 2025 1 BGN = 4.2256 MOP 1 MOP = 0.2367 BGN
18 led 2025 1 BGN = 4.2258 MOP 1 MOP = 0.2366 BGN
19 led 2025 1 BGN = 4.2111 MOP 1 MOP = 0.2375 BGN
20 led 2025 1 BGN = 4.2169 MOP 1 MOP = 0.2371 BGN
21 led 2025 1 BGN = 4.2449 MOP 1 MOP = 0.2356 BGN
22 led 2025 1 BGN = 4.2645 MOP 1 MOP = 0.2345 BGN
23 led 2025 1 BGN = 4.2737 MOP 1 MOP = 0.234 BGN
24 led 2025 1 BGN = 4.3037 MOP 1 MOP = 0.2324 BGN
25 led 2025 1 BGN = 4.3018 MOP 1 MOP = 0.2325 BGN
26 led 2025 1 BGN = 4.3018 MOP 1 MOP = 0.2325 BGN
27 led 2025 1 BGN = 4.307 MOP 1 MOP = 0.2322 BGN
28 led 2025 1 BGN = 4.2766 MOP 1 MOP = 0.2338 BGN
29 led 2025 1 BGN = 4.2727 MOP 1 MOP = 0.234 BGN
30 led 2025 1 BGN = 4.263 MOP 1 MOP = 0.2346 BGN
31 led 2025 1 BGN = 4.2586 MOP 1 MOP = 0.2348 BGN

Feb 2025

DatumBGN-MOPMOP-BGN
01 úno 2025 1 BGN = 4.2537 MOP 1 MOP = 0.2351 BGN
02 úno 2025 1 BGN = 4.2589 MOP 1 MOP = 0.2348 BGN
03 úno 2025 1 BGN = 4.2067 MOP 1 MOP = 0.2377 BGN
04 úno 2025 1 BGN = 4.2344 MOP 1 MOP = 0.2362 BGN
05 úno 2025 1 BGN = 4.2726 MOP 1 MOP = 0.234 BGN
06 úno 2025 1 BGN = 4.2536 MOP 1 MOP = 0.2351 BGN
07 úno 2025 1 BGN = 4.262 MOP 1 MOP = 0.2346 BGN
08 úno 2025 1 BGN = 4.259 MOP 1 MOP = 0.2348 BGN
09 úno 2025 1 BGN = 4.2658 MOP 1 MOP = 0.2344 BGN
10 úno 2025 1 BGN = 4.2403 MOP 1 MOP = 0.2358 BGN
11 úno 2025 1 BGN = 4.2342 MOP 1 MOP = 0.2362 BGN
12 úno 2025 1 BGN = 4.2552 MOP 1 MOP = 0.235 BGN
13 úno 2025 1 BGN = 4.2642 MOP 1 MOP = 0.2345 BGN
14 úno 2025 1 BGN = 4.2929 MOP 1 MOP = 0.2329 BGN
15 úno 2025 1 BGN = 4.2883 MOP 1 MOP = 0.2332 BGN
16 úno 2025 1 BGN = 4.2885 MOP 1 MOP = 0.2332 BGN
17 úno 2025 1 BGN = 4.2949 MOP 1 MOP = 0.2328 BGN
18 úno 2025 1 BGN = 4.2887 MOP 1 MOP = 0.2332 BGN
19 úno 2025 1 BGN = 4.269 MOP 1 MOP = 0.2342 BGN
20 úno 2025 1 BGN = 4.2756 MOP 1 MOP = 0.2339 BGN
21 úno 2025 1 BGN = 4.2894 MOP 1 MOP = 0.2331 BGN
22 úno 2025 1 BGN = 4.2844 MOP 1 MOP = 0.2334 BGN
23 úno 2025 1 BGN = 4.2791 MOP 1 MOP = 0.2337 BGN
24 úno 2025 1 BGN = 4.2848 MOP 1 MOP = 0.2334 BGN
25 úno 2025 1 BGN = 4.287 MOP 1 MOP = 0.2333 BGN
26 úno 2025 1 BGN = 4.2943 MOP 1 MOP = 0.2329 BGN
27 úno 2025 1 BGN = 4.286 MOP 1 MOP = 0.2333 BGN
28 úno 2025 1 BGN = 4.2577 MOP 1 MOP = 0.2349 BGN

Mar 2025

DatumBGN-MOPMOP-BGN
01 bře 2025 1 BGN = 4.247 MOP 1 MOP = 0.2355 BGN
02 bře 2025 1 BGN = 4.252 MOP 1 MOP = 0.2352 BGN
03 bře 2025 1 BGN = 4.2832 MOP 1 MOP = 0.2335 BGN
04 bře 2025 1 BGN = 4.3075 MOP 1 MOP = 0.2322 BGN
05 bře 2025 1 BGN = 4.3711 MOP 1 MOP = 0.2288 BGN
06 bře 2025 1 BGN = 4.4206 MOP 1 MOP = 0.2262 BGN
07 bře 2025 1 BGN = 4.4438 MOP 1 MOP = 0.225 BGN
08 bře 2025 1 BGN = 4.4355 MOP 1 MOP = 0.2255 BGN
09 bře 2025 1 BGN = 4.4455 MOP 1 MOP = 0.2249 BGN
10 bře 2025 1 BGN = 4.4365 MOP 1 MOP = 0.2254 BGN
11 bře 2025 1 BGN = 4.4586 MOP 1 MOP = 0.2243 BGN
12 bře 2025 1 BGN = 4.4669 MOP 1 MOP = 0.2239 BGN
13 bře 2025 1 BGN = 4.4462 MOP 1 MOP = 0.2249 BGN
14 bře 2025 1 BGN = 4.452 MOP 1 MOP = 0.2246 BGN
15 bře 2025 1 BGN = 4.4602 MOP 1 MOP = 0.2242 BGN
16 bře 2025 1 BGN = 4.4714 MOP 1 MOP = 0.2236 BGN
17 bře 2025 1 BGN = 4.4603 MOP 1 MOP = 0.2242 BGN
18 bře 2025 1 BGN = 4.4742 MOP 1 MOP = 0.2235 BGN
19 bře 2025 1 BGN = 4.4604 MOP 1 MOP = 0.2242 BGN
20 bře 2025 1 BGN = 4.4386 MOP 1 MOP = 0.2253 BGN
21 bře 2025 1 BGN = 4.4408 MOP 1 MOP = 0.2252 BGN
22 bře 2025 1 BGN = 4.442 MOP 1 MOP = 0.2251 BGN
23 bře 2025 1 BGN = 4.4292 MOP 1 MOP = 0.2258 BGN
24 bře 2025 1 BGN = 4.4405 MOP 1 MOP = 0.2252 BGN
25 bře 2025 1 BGN = 4.4257 MOP 1 MOP = 0.226 BGN
26 bře 2025 1 BGN = 4.4223 MOP 1 MOP = 0.2261 BGN
27 bře 2025 1 BGN = 4.4117 MOP 1 MOP = 0.2267 BGN
28 bře 2025 1 BGN = 4.4162 MOP 1 MOP = 0.2264 BGN
29 bře 2025 1 BGN = 4.46 MOP 1 MOP = 0.2242 BGN
30 bře 2025 1 BGN = 4.4332 MOP 1 MOP = 0.2256 BGN
31 bře 2025 1 BGN = 4.4323 MOP 1 MOP = 0.2256 BGN

Apr 2025

DatumBGN-MOPMOP-BGN
01 dub 2025 1 BGN = 4.4258 MOP 1 MOP = 0.2259 BGN
02 dub 2025 1 BGN = 4.423 MOP 1 MOP = 0.2261 BGN
03 dub 2025 1 BGN = 4.5485 MOP 1 MOP = 0.2199 BGN
04 dub 2025 1 BGN = 4.4996 MOP 1 MOP = 0.2222 BGN
05 dub 2025 1 BGN = 4.5139 MOP 1 MOP = 0.2215 BGN
06 dub 2025 1 BGN = 4.5092 MOP 1 MOP = 0.2218 BGN
07 dub 2025 1 BGN = 4.4902 MOP 1 MOP = 0.2227 BGN
08 dub 2025 1 BGN = 4.4699 MOP 1 MOP = 0.2237 BGN
09 dub 2025 1 BGN = 4.5071 MOP 1 MOP = 0.2219 BGN
10 dub 2025 1 BGN = 4.5187 MOP 1 MOP = 0.2213 BGN
11 dub 2025 1 BGN = 4.6362 MOP 1 MOP = 0.2157 BGN
12 dub 2025 1 BGN = 4.6176 MOP 1 MOP = 0.2166 BGN
13 dub 2025 1 BGN = 4.6267 MOP 1 MOP = 0.2161 BGN
14 dub 2025 1 BGN = 4.6565 MOP 1 MOP = 0.2148 BGN
15 dub 2025 1 BGN = 4.6381 MOP 1 MOP = 0.2156 BGN
16 dub 2025 1 BGN = 4.6417 MOP 1 MOP = 0.2154 BGN
17 dub 2025 1 BGN = 4.6465 MOP 1 MOP = 0.2152 BGN
18 dub 2025 1 BGN = 4.6413 MOP 1 MOP = 0.2155 BGN
19 dub 2025 1 BGN = 4.6413 MOP 1 MOP = 0.2155 BGN
20 dub 2025 1 BGN = 4.6413 MOP 1 MOP = 0.2155 BGN
21 dub 2025 1 BGN = 4.6413 MOP 1 MOP = 0.2155 BGN
22 dub 2025 1 BGN = 4.6985 MOP 1 MOP = 0.2128 BGN
23 dub 2025 1 BGN = 4.6605 MOP 1 MOP = 0.2146 BGN
24 dub 2025 1 BGN = 4.6465 MOP 1 MOP = 0.2152 BGN
25 dub 2025 1 BGN = 4.637 MOP 1 MOP = 0.2157 BGN
26 dub 2025 1 BGN = 4.6442 MOP 1 MOP = 0.2153 BGN
27 dub 2025 1 BGN = 4.6442 MOP 1 MOP = 0.2153 BGN
28 dub 2025 1 BGN = 4.6389 MOP 1 MOP = 0.2156 BGN
29 dub 2025 1 BGN = 4.6516 MOP 1 MOP = 0.215 BGN
30 dub 2025 1 BGN = 4.6465 MOP 1 MOP = 0.2152 BGN

May 2025

DatumBGN-MOPMOP-BGN
01 kvě 2025 1 BGN = 4.6414 MOP 1 MOP = 0.2155 BGN
02 kvě 2025 1 BGN = 4.6291 MOP 1 MOP = 0.216 BGN
03 kvě 2025 1 BGN = 4.6256 MOP 1 MOP = 0.2162 BGN
04 kvě 2025 1 BGN = 4.6256 MOP 1 MOP = 0.2162 BGN
05 kvě 2025 1 BGN = 4.6241 MOP 1 MOP = 0.2163 BGN
06 kvě 2025 1 BGN = 4.6191 MOP 1 MOP = 0.2165 BGN
07 kvě 2025 1 BGN = 4.6451 MOP 1 MOP = 0.2153 BGN
08 kvě 2025 1 BGN = 4.6186 MOP 1 MOP = 0.2165 BGN
09 kvě 2025 1 BGN = 4.6048 MOP 1 MOP = 0.2172 BGN
10 kvě 2025 1 BGN = 4.6079 MOP 1 MOP = 0.217 BGN
11 kvě 2025 1 BGN = 4.6071 MOP 1 MOP = 0.2171 BGN
12 kvě 2025 1 BGN = 4.5366 MOP 1 MOP = 0.2204 BGN
13 kvě 2025 1 BGN = 4.5569 MOP 1 MOP = 0.2194 BGN
14 kvě 2025 1 BGN = 4.6155 MOP 1 MOP = 0.2167 BGN
15 kvě 2025 1 BGN = 4.6077 MOP 1 MOP = 0.217 BGN
16 kvě 2025 1 BGN = 4.6065 MOP 1 MOP = 0.2171 BGN
17 kvě 2025 1 BGN = 4.6023 MOP 1 MOP = 0.2173 BGN
18 kvě 2025 1 BGN = 4.6023 MOP 1 MOP = 0.2173 BGN
19 kvě 2025 1 BGN = 4.6451 MOP 1 MOP = 0.2153 BGN
20 kvě 2025 1 BGN = 4.6328 MOP 1 MOP = 0.2159 BGN
21 kvě 2025 1 BGN = 4.6703 MOP 1 MOP = 0.2141 BGN
22 kvě 2025 1 BGN = 4.6503 MOP 1 MOP = 0.215 BGN
23 kvě 2025 1 BGN = 4.679 MOP 1 MOP = 0.2137 BGN
24 kvě 2025 1 BGN = 4.677 MOP 1 MOP = 0.2138 BGN
25 kvě 2025 1 BGN = 4.677 MOP 1 MOP = 0.2138 BGN
26 kvě 2025 1 BGN = 4.6935 MOP 1 MOP = 0.2131 BGN
27 kvě 2025 1 BGN = 4.6823 MOP 1 MOP = 0.2136 BGN
28 kvě 2025 1 BGN = 4.6854 MOP 1 MOP = 0.2134 BGN
29 kvě 2025 1 BGN = 4.6595 MOP 1 MOP = 0.2146 BGN
30 kvě 2025 1 BGN = 4.6773 MOP 1 MOP = 0.2138 BGN
31 kvě 2025 1 BGN = 4.6857 MOP 1 MOP = 0.2134 BGN

Jun 2025

DatumBGN-MOPMOP-BGN
01 čvn 2025 1 BGN = 4.6856 MOP 1 MOP = 0.2134 BGN
02 čvn 2025 1 BGN = 4.7106 MOP 1 MOP = 0.2123 BGN
03 čvn 2025 1 BGN = 4.7183 MOP 1 MOP = 0.2119 BGN
04 čvn 2025 1 BGN = 4.7011 MOP 1 MOP = 0.2127 BGN
05 čvn 2025 1 BGN = 4.7199 MOP 1 MOP = 0.2119 BGN
06 čvn 2025 1 BGN = 4.7195 MOP 1 MOP = 0.2119 BGN
07 čvn 2025 1 BGN = 4.7201 MOP 1 MOP = 0.2119 BGN
08 čvn 2025 1 BGN = 4.7201 MOP 1 MOP = 0.2119 BGN
09 čvn 2025 1 BGN = 4.7209 MOP 1 MOP = 0.2118 BGN
10 čvn 2025 1 BGN = 4.7236 MOP 1 MOP = 0.2117 BGN
11 čvn 2025 1 BGN = 4.7279 MOP 1 MOP = 0.2115 BGN
12 čvn 2025 1 BGN = 4.8034 MOP 1 MOP = 0.2082 BGN
13 čvn 2025 1 BGN = 4.7684 MOP 1 MOP = 0.2097 BGN
14 čvn 2025 1 BGN = 4.7442 MOP 1 MOP = 0.2108 BGN

Informace o směnných kurzech BGN-MOP a MOP-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats