> Směnné kurzy BGN-MKD a MKD-BGN v roce 2025

Směnné kurzy BGN-MKD a MKD-BGN v roce 2025

Směnné kurzy BGN-MKD a MKD-BGN

Níže najdete směnné kurzy BGN-MKD a MKD-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 31,4667 MKD

1 MKD = 0,0318 BGN

1 r. 2 r. 3 r.

BGN na MKDMKD na BGN

Jan 2025

Datum	BGN-MKD	MKD-BGN
01 led 2025	1 BGN = 31.4293 MKD	1 MKD = 0.0318 BGN
02 led 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
03 led 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
04 led 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
05 led 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
06 led 2025	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
07 led 2025	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
08 led 2025	1 BGN = 31.5749 MKD	1 MKD = 0.0317 BGN
09 led 2025	1 BGN = 31.4524 MKD	1 MKD = 0.0318 BGN
10 led 2025	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
11 led 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 led 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
13 led 2025	1 BGN = 31.481 MKD	1 MKD = 0.0318 BGN
14 led 2025	1 BGN = 31.4657 MKD	1 MKD = 0.0318 BGN
15 led 2025	1 BGN = 31.4235 MKD	1 MKD = 0.0318 BGN
16 led 2025	1 BGN = 31.4642 MKD	1 MKD = 0.0318 BGN
17 led 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
18 led 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
19 led 2025	1 BGN = 31.3533 MKD	1 MKD = 0.0319 BGN
20 led 2025	1 BGN = 31.3586 MKD	1 MKD = 0.0319 BGN
21 led 2025	1 BGN = 31.4717 MKD	1 MKD = 0.0318 BGN
22 led 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
23 led 2025	1 BGN = 31.4892 MKD	1 MKD = 0.0318 BGN
24 led 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
25 led 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
26 led 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
27 led 2025	1 BGN = 31.4258 MKD	1 MKD = 0.0318 BGN
28 led 2025	1 BGN = 31.4351 MKD	1 MKD = 0.0318 BGN
29 led 2025	1 BGN = 31.4777 MKD	1 MKD = 0.0318 BGN
30 led 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
31 led 2025	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN

Feb 2025

Datum	BGN-MKD	MKD-BGN
01 úno 2025	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 úno 2025	1 BGN = 31.4626 MKD	1 MKD = 0.0318 BGN
03 úno 2025	1 BGN = 31.444 MKD	1 MKD = 0.0318 BGN
04 úno 2025	1 BGN = 31.4622 MKD	1 MKD = 0.0318 BGN
05 úno 2025	1 BGN = 31.4635 MKD	1 MKD = 0.0318 BGN
06 úno 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
07 úno 2025	1 BGN = 31.4568 MKD	1 MKD = 0.0318 BGN
08 úno 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 úno 2025	1 BGN = 31.5104 MKD	1 MKD = 0.0317 BGN
10 úno 2025	1 BGN = 31.4936 MKD	1 MKD = 0.0318 BGN
11 úno 2025	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
12 úno 2025	1 BGN = 31.431 MKD	1 MKD = 0.0318 BGN
13 úno 2025	1 BGN = 31.5208 MKD	1 MKD = 0.0317 BGN
14 úno 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
15 úno 2025	1 BGN = 31.4405 MKD	1 MKD = 0.0318 BGN
16 úno 2025	1 BGN = 31.4419 MKD	1 MKD = 0.0318 BGN
17 úno 2025	1 BGN = 31.4644 MKD	1 MKD = 0.0318 BGN
18 úno 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
19 úno 2025	1 BGN = 31.4649 MKD	1 MKD = 0.0318 BGN
20 úno 2025	1 BGN = 31.4484 MKD	1 MKD = 0.0318 BGN
21 úno 2025	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
22 úno 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 úno 2025	1 BGN = 31.4214 MKD	1 MKD = 0.0318 BGN
24 úno 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
25 úno 2025	1 BGN = 31.4104 MKD	1 MKD = 0.0318 BGN
26 úno 2025	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN
27 úno 2025	1 BGN = 31.4353 MKD	1 MKD = 0.0318 BGN
28 úno 2025	1 BGN = 31.2279 MKD	1 MKD = 0.032 BGN

Mar 2025

Datum	BGN-MKD	MKD-BGN
01 bře 2025	1 BGN = 31.4455 MKD	1 MKD = 0.0318 BGN
02 bře 2025	1 BGN = 31.3099 MKD	1 MKD = 0.0319 BGN
03 bře 2025	1 BGN = 31.5859 MKD	1 MKD = 0.0317 BGN
04 bře 2025	1 BGN = 31.3963 MKD	1 MKD = 0.0319 BGN
05 bře 2025	1 BGN = 31.4951 MKD	1 MKD = 0.0318 BGN
06 bře 2025	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
07 bře 2025	1 BGN = 31.491 MKD	1 MKD = 0.0318 BGN
08 bře 2025	1 BGN = 31.402 MKD	1 MKD = 0.0318 BGN
09 bře 2025	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
10 bře 2025	1 BGN = 31.363 MKD	1 MKD = 0.0319 BGN
11 bře 2025	1 BGN = 31.6132 MKD	1 MKD = 0.0316 BGN
12 bře 2025	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
13 bře 2025	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
14 bře 2025	1 BGN = 31.4721 MKD	1 MKD = 0.0318 BGN
15 bře 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
16 bře 2025	1 BGN = 31.4861 MKD	1 MKD = 0.0318 BGN
17 bře 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
18 bře 2025	1 BGN = 31.536 MKD	1 MKD = 0.0317 BGN
19 bře 2025	1 BGN = 31.3943 MKD	1 MKD = 0.0319 BGN
20 bře 2025	1 BGN = 31.3089 MKD	1 MKD = 0.0319 BGN
21 bře 2025	1 BGN = 31.4706 MKD	1 MKD = 0.0318 BGN
22 bře 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 bře 2025	1 BGN = 31.3771 MKD	1 MKD = 0.0319 BGN
24 bře 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
25 bře 2025	1 BGN = 31.4123 MKD	1 MKD = 0.0318 BGN
26 bře 2025	1 BGN = 31.4801 MKD	1 MKD = 0.0318 BGN
27 bře 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
28 bře 2025	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
29 bře 2025	1 BGN = 31.7674 MKD	1 MKD = 0.0315 BGN
30 bře 2025	1 BGN = 31.3554 MKD	1 MKD = 0.0319 BGN
31 bře 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN

Apr 2025

Datum	BGN-MKD	MKD-BGN
01 dub 2025	1 BGN = 31.3972 MKD	1 MKD = 0.0318 BGN
02 dub 2025	1 BGN = 31.4578 MKD	1 MKD = 0.0318 BGN
03 dub 2025	1 BGN = 32.2744 MKD	1 MKD = 0.031 BGN
04 dub 2025	1 BGN = 31.4116 MKD	1 MKD = 0.0318 BGN
05 dub 2025	1 BGN = 31.4548 MKD	1 MKD = 0.0318 BGN
06 dub 2025	1 BGN = 31.4224 MKD	1 MKD = 0.0318 BGN
07 dub 2025	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
08 dub 2025	1 BGN = 31.4212 MKD	1 MKD = 0.0318 BGN
09 dub 2025	1 BGN = 31.461 MKD	1 MKD = 0.0318 BGN
10 dub 2025	1 BGN = 31.5285 MKD	1 MKD = 0.0317 BGN
11 dub 2025	1 BGN = 32.476 MKD	1 MKD = 0.0308 BGN
12 dub 2025	1 BGN = 31.3745 MKD	1 MKD = 0.0319 BGN
13 dub 2025	1 BGN = 31.4077 MKD	1 MKD = 0.0318 BGN
14 dub 2025	1 BGN = 31.6134 MKD	1 MKD = 0.0316 BGN
15 dub 2025	1 BGN = 31.4625 MKD	1 MKD = 0.0318 BGN
16 dub 2025	1 BGN = 31.5894 MKD	1 MKD = 0.0317 BGN
17 dub 2025	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
18 dub 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
19 dub 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
20 dub 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
21 dub 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
22 dub 2025	1 BGN = 31.4787 MKD	1 MKD = 0.0318 BGN
23 dub 2025	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
24 dub 2025	1 BGN = 31.4415 MKD	1 MKD = 0.0318 BGN
25 dub 2025	1 BGN = 31.43 MKD	1 MKD = 0.0318 BGN
26 dub 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
27 dub 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
28 dub 2025	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
29 dub 2025	1 BGN = 31.4743 MKD	1 MKD = 0.0318 BGN
30 dub 2025	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN

May 2025

Datum	BGN-MKD	MKD-BGN
01 kvě 2025	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
02 kvě 2025	1 BGN = 31.4841 MKD	1 MKD = 0.0318 BGN
03 kvě 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
04 kvě 2025	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
05 kvě 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN
06 kvě 2025	1 BGN = 31.4264 MKD	1 MKD = 0.0318 BGN
07 kvě 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
08 kvě 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
09 kvě 2025	1 BGN = 31.4429 MKD	1 MKD = 0.0318 BGN
10 kvě 2025	1 BGN = 31.4592 MKD	1 MKD = 0.0318 BGN
11 kvě 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
12 kvě 2025	1 BGN = 31.4006 MKD	1 MKD = 0.0318 BGN
13 kvě 2025	1 BGN = 31.4575 MKD	1 MKD = 0.0318 BGN
14 kvě 2025	1 BGN = 31.4101 MKD	1 MKD = 0.0318 BGN
15 kvě 2025	1 BGN = 31.4652 MKD	1 MKD = 0.0318 BGN
16 kvě 2025	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
17 kvě 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
18 kvě 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
19 kvě 2025	1 BGN = 31.4882 MKD	1 MKD = 0.0318 BGN
20 kvě 2025	1 BGN = 31.4446 MKD	1 MKD = 0.0318 BGN
21 kvě 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
22 kvě 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
23 kvě 2025	1 BGN = 31.4515 MKD	1 MKD = 0.0318 BGN
24 kvě 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
25 kvě 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
26 kvě 2025	1 BGN = 31.4343 MKD	1 MKD = 0.0318 BGN
27 kvě 2025	1 BGN = 31.4558 MKD	1 MKD = 0.0318 BGN
28 kvě 2025	1 BGN = 31.5151 MKD	1 MKD = 0.0317 BGN
29 kvě 2025	1 BGN = 31.4432 MKD	1 MKD = 0.0318 BGN
30 kvě 2025	1 BGN = 31.4496 MKD	1 MKD = 0.0318 BGN
31 kvě 2025	1 BGN = 31.4631 MKD	1 MKD = 0.0318 BGN

Jun 2025

Datum	BGN-MKD	MKD-BGN
01 čvn 2025	1 BGN = 31.4623 MKD	1 MKD = 0.0318 BGN
02 čvn 2025	1 BGN = 31.4443 MKD	1 MKD = 0.0318 BGN
03 čvn 2025	1 BGN = 31.5201 MKD	1 MKD = 0.0317 BGN
04 čvn 2025	1 BGN = 31.4684 MKD	1 MKD = 0.0318 BGN
05 čvn 2025	1 BGN = 31.4513 MKD	1 MKD = 0.0318 BGN
06 čvn 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
07 čvn 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
08 čvn 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 čvn 2025	1 BGN = 31.49 MKD	1 MKD = 0.0318 BGN
10 čvn 2025	1 BGN = 31.4757 MKD	1 MKD = 0.0318 BGN
11 čvn 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 čvn 2025	1 BGN = 31.5787 MKD	1 MKD = 0.0317 BGN
13 čvn 2025	1 BGN = 31.5403 MKD	1 MKD = 0.0317 BGN
14 čvn 2025	1 BGN = 31.3867 MKD	1 MKD = 0.0319 BGN
15 čvn 2025	1 BGN = 31.3867 MKD	1 MKD = 0.0319 BGN

Informace o směnných kurzech BGN-MKD a MKD-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky