currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-MKD a MKD-BGN v roce 2025

Směnné kurzy BGN-MKD a MKD-BGN v roce 2025

Směnné kurzy BGN-MKD a MKD-BGN

Níže najdete směnné kurzy BGN-MKD a MKD-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 31,4624 MKD
1 MKD = 0,0318 BGN
BGN na MKDMKD na BGN
31,4802 Datum: 4.8 31,5105 Datum: 4.7 31,4224 Datum: 4.6 31,4548 Datum: 4.5 31,4116 Datum: 4.4 32,2744 Datum: 4.3 31,4578 Datum: 4.2 31,3972 Datum: 4.1 31,4639 Datum: 3.31 31,3554 Datum: 3.30 31,7674 Datum: 3.29 31,4612 Datum: 3.28 31,4297 Datum: 3.27 31,4801 Datum: 3.26 31,4123 Datum: 3.25 31,4506 Datum: 3.24 31,3771 Datum: 3.23 31,4603 Datum: 3.22 31,4706 Datum: 3.21 31,3089 Datum: 3.20 31,3943 Datum: 3.19 31,5360 Datum: 3.18 31,4461 Datum: 3.17 31,4861 Datum: 3.16 31,4603 Datum: 3.15 31,4721 Datum: 3.14 31,4464 Datum: 3.13 31,4420 Datum: 3.12 31,6132 Datum: 3.11 31,3630 Datum: 3.10 31,4979 Datum: 3.9 31,4020 Datum: 3.8 31,4910 Datum: 3.7 31,4629 Datum: 3.6 31,4951 Datum: 3.5 31,3963 Datum: 3.4 31,5859 Datum: 3.3 31,3099 Datum: 3.2 31,4455 Datum: 3.1 31,2279 Datum: 2.28 31,4353 Datum: 2.27 31,4339 Datum: 2.26 31,4104 Datum: 2.25 31,4504 Datum: 2.24 31,4214 Datum: 2.23 31,4603 Datum: 2.22 31,4968 Datum: 2.21 31,4484 Datum: 2.20 31,4649 Datum: 2.19 31,4883 Datum: 2.18 31,4644 Datum: 2.17 31,4419 Datum: 2.16 31,4405 Datum: 2.15 31,4545 Datum: 2.14 31,5208 Datum: 2.13 31,4310 Datum: 2.12 31,4497 Datum: 2.11 31,4936 Datum: 2.10 31,5104 Datum: 2.9 31,4628 Datum: 2.8 31,4568 Datum: 2.7 31,4973 Datum: 2.6 31,4635 Datum: 2.5 31,4622 Datum: 2.4 31,4440 Datum: 2.3 31,4626 Datum: 2.2 31,4740 Datum: 2.1 31,4597 Datum: 1.31 31,4545 Datum: 1.30 31,4777 Datum: 1.29 31,4351 Datum: 1.28 31,4258 Datum: 1.27 31,4603 Datum: 1.26 31,4628 Datum: 1.25 31,4664 Datum: 1.24 31,4892 Datum: 1.23 31,4973 Datum: 1.22 31,4717 Datum: 1.21 31,3586 Datum: 1.20 31,3533 Datum: 1.19 31,4628 Datum: 1.18 31,4664 Datum: 1.17 31,4642 Datum: 1.16 31,4235 Datum: 1.15 31,4657 Datum: 1.14 31,4810 Datum: 1.13 31,4521 Datum: 1.12 31,4521 Datum: 1.11 31,4614 Datum: 1.10 31,4524 Datum: 1.9 31,5749 Datum: 1.8 31,5082 Datum: 1.7 31,4955 Datum: 1.6 31,4045 Datum: 1.5 31,4045 Datum: 1.4 31,4461 Datum: 1.3 31,4506 Datum: 1.2 31,4293 Datum: 1.1 31,4802 Datum: 4.8 31,5105 Datum: 4.7 31,4224 Datum: 4.6 31,4548 Datum: 4.5 31,4116 Datum: 4.4 32,2744 Datum: 4.3 31,4578 Datum: 4.2 31,3972 Datum: 4.1 31,4639 Datum: 3.31 31,3554 Datum: 3.30 31,7674 Datum: 3.29 31,4612 Datum: 3.28 31,4297 Datum: 3.27 31,4801 Datum: 3.26 31,4123 Datum: 3.25 31,4506 Datum: 3.24 31,3771 Datum: 3.23 31,4603 Datum: 3.22 31,4706 Datum: 3.21 31,3089 Datum: 3.20 31,3943 Datum: 3.19 31,5360 Datum: 3.18 31,4461 Datum: 3.17 31,4861 Datum: 3.16 31,4603 Datum: 3.15 31,4721 Datum: 3.14 31,4464 Datum: 3.13 31,4420 Datum: 3.12 31,6132 Datum: 3.11 31,3630 Datum: 3.10 31,4979 Datum: 3.9 31,4020 Datum: 3.8 31,4910 Datum: 3.7 31,4629 Datum: 3.6 31,4951 Datum: 3.5 31,3963 Datum: 3.4 31,5859 Datum: 3.3 31,3099 Datum: 3.2 31,4455 Datum: 3.1 31,2279 Datum: 2.28 31,4353 Datum: 2.27 31,4339 Datum: 2.26 31,4104 Datum: 2.25 31,4504 Datum: 2.24 31,4214 Datum: 2.23 31,4603 Datum: 2.22 31,4968 Datum: 2.21 31,4484 Datum: 2.20 31,4649 Datum: 2.19 31,4883 Datum: 2.18 31,4644 Datum: 2.17 31,4419 Datum: 2.16 31,4405 Datum: 2.15 31,4545 Datum: 2.14 31,5208 Datum: 2.13 31,4310 Datum: 2.12 31,4497 Datum: 2.11 31,4936 Datum: 2.10 31,5104 Datum: 2.9 31,4628 Datum: 2.8 31,4568 Datum: 2.7 31,4973 Datum: 2.6 31,4635 Datum: 2.5 31,4622 Datum: 2.4 31,4440 Datum: 2.3 31,4626 Datum: 2.2 31,4740 Datum: 2.1 31,4597 Datum: 1.31 31,4545 Datum: 1.30 31,4777 Datum: 1.29 31,4351 Datum: 1.28 31,4258 Datum: 1.27 31,4603 Datum: 1.26 31,4628 Datum: 1.25 31,4664 Datum: 1.24 31,4892 Datum: 1.23 31,4973 Datum: 1.22 31,4717 Datum: 1.21 31,3586 Datum: 1.20 31,3533 Datum: 1.19 31,4628 Datum: 1.18 31,4664 Datum: 1.17 31,4642 Datum: 1.16 31,4235 Datum: 1.15 31,4657 Datum: 1.14 31,4810 Datum: 1.13 31,4521 Datum: 1.12 31,4521 Datum: 1.11 31,4614 Datum: 1.10 31,4524 Datum: 1.9 31,5749 Datum: 1.8 31,5082 Datum: 1.7 31,4955 Datum: 1.6 31,4045 Datum: 1.5 31,4045 Datum: 1.4 31,4461 Datum: 1.3 31,4506 Datum: 1.2 31,4293 Datum: 1.1

Jan 2025

DatumBGN-MKDMKD-BGN
01 led 2025 1 BGN = 31.4293 MKD 1 MKD = 0.0318 BGN
02 led 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
03 led 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
04 led 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
05 led 2025 1 BGN = 31.4045 MKD 1 MKD = 0.0318 BGN
06 led 2025 1 BGN = 31.4955 MKD 1 MKD = 0.0318 BGN
07 led 2025 1 BGN = 31.5082 MKD 1 MKD = 0.0317 BGN
08 led 2025 1 BGN = 31.5749 MKD 1 MKD = 0.0317 BGN
09 led 2025 1 BGN = 31.4524 MKD 1 MKD = 0.0318 BGN
10 led 2025 1 BGN = 31.4614 MKD 1 MKD = 0.0318 BGN
11 led 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
12 led 2025 1 BGN = 31.4521 MKD 1 MKD = 0.0318 BGN
13 led 2025 1 BGN = 31.481 MKD 1 MKD = 0.0318 BGN
14 led 2025 1 BGN = 31.4657 MKD 1 MKD = 0.0318 BGN
15 led 2025 1 BGN = 31.4235 MKD 1 MKD = 0.0318 BGN
16 led 2025 1 BGN = 31.4642 MKD 1 MKD = 0.0318 BGN
17 led 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
18 led 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
19 led 2025 1 BGN = 31.3533 MKD 1 MKD = 0.0319 BGN
20 led 2025 1 BGN = 31.3586 MKD 1 MKD = 0.0319 BGN
21 led 2025 1 BGN = 31.4717 MKD 1 MKD = 0.0318 BGN
22 led 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
23 led 2025 1 BGN = 31.4892 MKD 1 MKD = 0.0318 BGN
24 led 2025 1 BGN = 31.4664 MKD 1 MKD = 0.0318 BGN
25 led 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
26 led 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
27 led 2025 1 BGN = 31.4258 MKD 1 MKD = 0.0318 BGN
28 led 2025 1 BGN = 31.4351 MKD 1 MKD = 0.0318 BGN
29 led 2025 1 BGN = 31.4777 MKD 1 MKD = 0.0318 BGN
30 led 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
31 led 2025 1 BGN = 31.4597 MKD 1 MKD = 0.0318 BGN

Feb 2025

DatumBGN-MKDMKD-BGN
01 úno 2025 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 úno 2025 1 BGN = 31.4626 MKD 1 MKD = 0.0318 BGN
03 úno 2025 1 BGN = 31.444 MKD 1 MKD = 0.0318 BGN
04 úno 2025 1 BGN = 31.4622 MKD 1 MKD = 0.0318 BGN
05 úno 2025 1 BGN = 31.4635 MKD 1 MKD = 0.0318 BGN
06 úno 2025 1 BGN = 31.4973 MKD 1 MKD = 0.0317 BGN
07 úno 2025 1 BGN = 31.4568 MKD 1 MKD = 0.0318 BGN
08 úno 2025 1 BGN = 31.4628 MKD 1 MKD = 0.0318 BGN
09 úno 2025 1 BGN = 31.5104 MKD 1 MKD = 0.0317 BGN
10 úno 2025 1 BGN = 31.4936 MKD 1 MKD = 0.0318 BGN
11 úno 2025 1 BGN = 31.4497 MKD 1 MKD = 0.0318 BGN
12 úno 2025 1 BGN = 31.431 MKD 1 MKD = 0.0318 BGN
13 úno 2025 1 BGN = 31.5208 MKD 1 MKD = 0.0317 BGN
14 úno 2025 1 BGN = 31.4545 MKD 1 MKD = 0.0318 BGN
15 úno 2025 1 BGN = 31.4405 MKD 1 MKD = 0.0318 BGN
16 úno 2025 1 BGN = 31.4419 MKD 1 MKD = 0.0318 BGN
17 úno 2025 1 BGN = 31.4644 MKD 1 MKD = 0.0318 BGN
18 úno 2025 1 BGN = 31.4883 MKD 1 MKD = 0.0318 BGN
19 úno 2025 1 BGN = 31.4649 MKD 1 MKD = 0.0318 BGN
20 úno 2025 1 BGN = 31.4484 MKD 1 MKD = 0.0318 BGN
21 úno 2025 1 BGN = 31.4968 MKD 1 MKD = 0.0317 BGN
22 úno 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 úno 2025 1 BGN = 31.4214 MKD 1 MKD = 0.0318 BGN
24 úno 2025 1 BGN = 31.4504 MKD 1 MKD = 0.0318 BGN
25 úno 2025 1 BGN = 31.4104 MKD 1 MKD = 0.0318 BGN
26 úno 2025 1 BGN = 31.4339 MKD 1 MKD = 0.0318 BGN
27 úno 2025 1 BGN = 31.4353 MKD 1 MKD = 0.0318 BGN
28 úno 2025 1 BGN = 31.2279 MKD 1 MKD = 0.032 BGN

Mar 2025

DatumBGN-MKDMKD-BGN
01 bře 2025 1 BGN = 31.4455 MKD 1 MKD = 0.0318 BGN
02 bře 2025 1 BGN = 31.3099 MKD 1 MKD = 0.0319 BGN
03 bře 2025 1 BGN = 31.5859 MKD 1 MKD = 0.0317 BGN
04 bře 2025 1 BGN = 31.3963 MKD 1 MKD = 0.0319 BGN
05 bře 2025 1 BGN = 31.4951 MKD 1 MKD = 0.0318 BGN
06 bře 2025 1 BGN = 31.4629 MKD 1 MKD = 0.0318 BGN
07 bře 2025 1 BGN = 31.491 MKD 1 MKD = 0.0318 BGN
08 bře 2025 1 BGN = 31.402 MKD 1 MKD = 0.0318 BGN
09 bře 2025 1 BGN = 31.4979 MKD 1 MKD = 0.0317 BGN
10 bře 2025 1 BGN = 31.363 MKD 1 MKD = 0.0319 BGN
11 bře 2025 1 BGN = 31.6132 MKD 1 MKD = 0.0316 BGN
12 bře 2025 1 BGN = 31.442 MKD 1 MKD = 0.0318 BGN
13 bře 2025 1 BGN = 31.4464 MKD 1 MKD = 0.0318 BGN
14 bře 2025 1 BGN = 31.4721 MKD 1 MKD = 0.0318 BGN
15 bře 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
16 bře 2025 1 BGN = 31.4861 MKD 1 MKD = 0.0318 BGN
17 bře 2025 1 BGN = 31.4461 MKD 1 MKD = 0.0318 BGN
18 bře 2025 1 BGN = 31.536 MKD 1 MKD = 0.0317 BGN
19 bře 2025 1 BGN = 31.3943 MKD 1 MKD = 0.0319 BGN
20 bře 2025 1 BGN = 31.3089 MKD 1 MKD = 0.0319 BGN
21 bře 2025 1 BGN = 31.4706 MKD 1 MKD = 0.0318 BGN
22 bře 2025 1 BGN = 31.4603 MKD 1 MKD = 0.0318 BGN
23 bře 2025 1 BGN = 31.3771 MKD 1 MKD = 0.0319 BGN
24 bře 2025 1 BGN = 31.4506 MKD 1 MKD = 0.0318 BGN
25 bře 2025 1 BGN = 31.4123 MKD 1 MKD = 0.0318 BGN
26 bře 2025 1 BGN = 31.4801 MKD 1 MKD = 0.0318 BGN
27 bře 2025 1 BGN = 31.4297 MKD 1 MKD = 0.0318 BGN
28 bře 2025 1 BGN = 31.4612 MKD 1 MKD = 0.0318 BGN
29 bře 2025 1 BGN = 31.7674 MKD 1 MKD = 0.0315 BGN
30 bře 2025 1 BGN = 31.3554 MKD 1 MKD = 0.0319 BGN
31 bře 2025 1 BGN = 31.4639 MKD 1 MKD = 0.0318 BGN

Apr 2025

DatumBGN-MKDMKD-BGN
01 dub 2025 1 BGN = 31.3972 MKD 1 MKD = 0.0318 BGN
02 dub 2025 1 BGN = 31.4578 MKD 1 MKD = 0.0318 BGN
03 dub 2025 1 BGN = 32.2744 MKD 1 MKD = 0.031 BGN
04 dub 2025 1 BGN = 31.4116 MKD 1 MKD = 0.0318 BGN
05 dub 2025 1 BGN = 31.4548 MKD 1 MKD = 0.0318 BGN
06 dub 2025 1 BGN = 31.4224 MKD 1 MKD = 0.0318 BGN
07 dub 2025 1 BGN = 31.5105 MKD 1 MKD = 0.0317 BGN
08 dub 2025 1 BGN = 31.4802 MKD 1 MKD = 0.0318 BGN

Informace o směnných kurzech BGN-MKD a MKD-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats