currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-LSL a LSL-BGN v roce 2026

Směnné kurzy BGN-LSL a LSL-BGN v roce 2026

Směnné kurzy BGN-LSL a LSL-BGN

Níže najdete směnné kurzy BGN-LSL a LSL-BGN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BGN = 9,8084 LSL
1 LSL = 0,102 BGN

Jan 2026

DatumBGN-LSLLSL-BGN
01 led 2026 1 BGN = 9.939 LSL 1 LSL = 0.1006 BGN
02 led 2026 1 BGN = 9.9035 LSL 1 LSL = 0.101 BGN
03 led 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
04 led 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
05 led 2026 1 BGN = 9.8773 LSL 1 LSL = 0.1012 BGN
06 led 2026 1 BGN = 9.8296 LSL 1 LSL = 0.1017 BGN
07 led 2026 1 BGN = 9.8618 LSL 1 LSL = 0.1014 BGN
08 led 2026 1 BGN = 9.9041 LSL 1 LSL = 0.101 BGN
09 led 2026 1 BGN = 9.9321 LSL 1 LSL = 0.1007 BGN
10 led 2026 1 BGN = 9.9061 LSL 1 LSL = 0.1009 BGN
11 led 2026 1 BGN = 9.9381 LSL 1 LSL = 0.1006 BGN
12 led 2026 1 BGN = 9.8496 LSL 1 LSL = 0.1015 BGN
13 led 2026 1 BGN = 9.7937 LSL 1 LSL = 0.1021 BGN
14 led 2026 1 BGN = 9.7703 LSL 1 LSL = 0.1024 BGN
15 led 2026 1 BGN = 9.7442 LSL 1 LSL = 0.1026 BGN
16 led 2026 1 BGN = 9.7493 LSL 1 LSL = 0.1026 BGN
17 led 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
18 led 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
19 led 2026 1 BGN = 9.8086 LSL 1 LSL = 0.102 BGN
20 led 2026 1 BGN = 9.7818 LSL 1 LSL = 0.1022 BGN
21 led 2026 1 BGN = 9.735 LSL 1 LSL = 0.1027 BGN
22 led 2026 1 BGN = 9.6544 LSL 1 LSL = 0.1036 BGN
23 led 2026 1 BGN = 9.6077 LSL 1 LSL = 0.1041 BGN
24 led 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
25 led 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
26 led 2026 1 BGN = 9.5495 LSL 1 LSL = 0.1047 BGN
27 led 2026 1 BGN = 9.5365 LSL 1 LSL = 0.1049 BGN
28 led 2026 1 BGN = 9.4634 LSL 1 LSL = 0.1057 BGN
29 led 2026 1 BGN = 9.4734 LSL 1 LSL = 0.1056 BGN
30 led 2026 1 BGN = 9.4564 LSL 1 LSL = 0.1057 BGN
31 led 2026 1 BGN = 9.611 LSL 1 LSL = 0.104 BGN

Feb 2026

DatumBGN-LSLLSL-BGN
01 úno 2026 1 BGN = 9.5302 LSL 1 LSL = 0.1049 BGN
02 úno 2026 1 BGN = 9.5436 LSL 1 LSL = 0.1048 BGN
03 úno 2026 1 BGN = 9.5331 LSL 1 LSL = 0.1049 BGN
04 úno 2026 1 BGN = 9.5114 LSL 1 LSL = 0.1051 BGN
05 úno 2026 1 BGN = 9.6226 LSL 1 LSL = 0.1039 BGN
06 úno 2026 1 BGN = 9.6069 LSL 1 LSL = 0.1041 BGN
07 úno 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
08 úno 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
09 úno 2026 1 BGN = 9.5379 LSL 1 LSL = 0.1048 BGN
10 úno 2026 1 BGN = 9.4832 LSL 1 LSL = 0.1055 BGN
11 úno 2026 1 BGN = 9.4582 LSL 1 LSL = 0.1057 BGN
12 úno 2026 1 BGN = 9.4505 LSL 1 LSL = 0.1058 BGN
13 úno 2026 1 BGN = 9.731 LSL 1 LSL = 0.1028 BGN
14 úno 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
15 úno 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
16 úno 2026 1 BGN = 9.6938 LSL 1 LSL = 0.1032 BGN
17 úno 2026 1 BGN = 9.7399 LSL 1 LSL = 0.1027 BGN
18 úno 2026 1 BGN = 9.7085 LSL 1 LSL = 0.103 BGN
19 úno 2026 1 BGN = 9.8267 LSL 1 LSL = 0.1018 BGN
20 úno 2026 1 BGN = 9.7793 LSL 1 LSL = 0.1023 BGN
21 úno 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
22 úno 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
23 úno 2026 1 BGN = 9.7657 LSL 1 LSL = 0.1024 BGN
24 úno 2026 1 BGN = 9.7116 LSL 1 LSL = 0.103 BGN
25 úno 2026 1 BGN = 9.6425 LSL 1 LSL = 0.1037 BGN
26 úno 2026 1 BGN = 9.6406 LSL 1 LSL = 0.1037 BGN
27 úno 2026 1 BGN = 9.6532 LSL 1 LSL = 0.1036 BGN
28 úno 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN

Mar 2026

DatumBGN-LSLLSL-BGN
01 bře 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN
02 bře 2026 1 BGN = 9.7584 LSL 1 LSL = 0.1025 BGN
03 bře 2026 1 BGN = 9.9312 LSL 1 LSL = 0.1007 BGN
04 bře 2026 1 BGN = 9.9262 LSL 1 LSL = 0.1007 BGN
05 bře 2026 1 BGN = 10.0127 LSL 1 LSL = 0.0999 BGN
06 bře 2026 1 BGN = 10.1537 LSL 1 LSL = 0.0985 BGN
07 bře 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
08 bře 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
09 bře 2026 1 BGN = 10.1764 LSL 1 LSL = 0.0983 BGN
10 bře 2026 1 BGN = 9.8867 LSL 1 LSL = 0.1011 BGN
11 bře 2026 1 BGN = 9.9367 LSL 1 LSL = 0.1006 BGN
12 bře 2026 1 BGN = 10.0373 LSL 1 LSL = 0.0996 BGN
13 bře 2026 1 BGN = 9.85 LSL 1 LSL = 0.1015 BGN
14 bře 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
15 bře 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
16 bře 2026 1 BGN = 9.8403 LSL 1 LSL = 0.1016 BGN
17 bře 2026 1 BGN = 9.7787 LSL 1 LSL = 0.1023 BGN
18 bře 2026 1 BGN = 9.78 LSL 1 LSL = 0.1022 BGN
19 bře 2026 1 BGN = 9.862 LSL 1 LSL = 0.1014 BGN
20 bře 2026 1 BGN = 9.8665 LSL 1 LSL = 0.1014 BGN
21 bře 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
22 bře 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
23 bře 2026 1 BGN = 9.9052 LSL 1 LSL = 0.101 BGN
24 bře 2026 1 BGN = 9.976 LSL 1 LSL = 0.1002 BGN
25 bře 2026 1 BGN = 9.8602 LSL 1 LSL = 0.1014 BGN
26 bře 2026 1 BGN = 10.0019 LSL 1 LSL = 0.1 BGN
27 bře 2026 1 BGN = 10.0471 LSL 1 LSL = 0.0995 BGN
28 bře 2026 1 BGN = 10.0394 LSL 1 LSL = 0.0996 BGN
29 bře 2026 1 BGN = 10.0132 LSL 1 LSL = 0.0999 BGN
30 bře 2026 1 BGN = 10.0416 LSL 1 LSL = 0.0996 BGN
31 bře 2026 1 BGN = 10.0315 LSL 1 LSL = 0.0997 BGN

Apr 2026

DatumBGN-LSLLSL-BGN
01 dub 2026 1 BGN = 9.8234 LSL 1 LSL = 0.1018 BGN
02 dub 2026 1 BGN = 9.9427 LSL 1 LSL = 0.1006 BGN
03 dub 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
04 dub 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
05 dub 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
06 dub 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
07 dub 2026 1 BGN = 9.8879 LSL 1 LSL = 0.1011 BGN
08 dub 2026 1 BGN = 9.5978 LSL 1 LSL = 0.1042 BGN
13 dub 2026 1 BGN = 9.8767 LSL 1 LSL = 0.1012 BGN
14 dub 2026 1 BGN = 9.8139 LSL 1 LSL = 0.1019 BGN
15 dub 2026 1 BGN = 9.836 LSL 1 LSL = 0.1017 BGN
16 dub 2026 1 BGN = 9.8264 LSL 1 LSL = 0.1018 BGN
17 dub 2026 1 BGN = 9.8235 LSL 1 LSL = 0.1018 BGN
18 dub 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
19 dub 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
20 dub 2026 1 BGN = 9.8149 LSL 1 LSL = 0.1019 BGN
21 dub 2026 1 BGN = 9.8085 LSL 1 LSL = 0.102 BGN
22 dub 2026 1 BGN = 9.8592 LSL 1 LSL = 0.1014 BGN
23 dub 2026 1 BGN = 9.8884 LSL 1 LSL = 0.1011 BGN
24 dub 2026 1 BGN = 9.9663 LSL 1 LSL = 0.1003 BGN
25 dub 2026 1 BGN = 9.9522 LSL 1 LSL = 0.1005 BGN
26 dub 2026 1 BGN = 9.9522 LSL 1 LSL = 0.1005 BGN
27 dub 2026 1 BGN = 9.8837 LSL 1 LSL = 0.1012 BGN
28 dub 2026 1 BGN = 9.9436 LSL 1 LSL = 0.1006 BGN
29 dub 2026 1 BGN = 9.9445 LSL 1 LSL = 0.1006 BGN
30 dub 2026 1 BGN = 10.052 LSL 1 LSL = 0.0995 BGN

May 2026

DatumBGN-LSLLSL-BGN
01 kvě 2026 1 BGN = 9.9872 LSL 1 LSL = 0.1001 BGN
02 kvě 2026 1 BGN = 9.9876 LSL 1 LSL = 0.1001 BGN
03 kvě 2026 1 BGN = 9.9876 LSL 1 LSL = 0.1001 BGN
04 kvě 2026 1 BGN = 10.0281 LSL 1 LSL = 0.0997 BGN
05 kvě 2026 1 BGN = 10.0362 LSL 1 LSL = 0.0996 BGN

Informace o směnných kurzech BGN-LSL a LSL-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats