currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-LSL a LSL-BGN v roce 2025

Směnné kurzy BGN-LSL a LSL-BGN v roce 2025

Směnné kurzy BGN-LSL a LSL-BGN

Níže najdete směnné kurzy BGN-LSL a LSL-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 10,2446 LSL
1 LSL = 0,0976 BGN

Jan 2025

DatumBGN-LSLLSL-BGN
01 led 2025 1 BGN = 9.964 LSL 1 LSL = 0.1004 BGN
02 led 2025 1 BGN = 9.8822 LSL 1 LSL = 0.1012 BGN
03 led 2025 1 BGN = 9.8774 LSL 1 LSL = 0.1012 BGN
04 led 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
05 led 2025 1 BGN = 9.864 LSL 1 LSL = 0.1014 BGN
06 led 2025 1 BGN = 9.8802 LSL 1 LSL = 0.1012 BGN
07 led 2025 1 BGN = 9.905 LSL 1 LSL = 0.101 BGN
08 led 2025 1 BGN = 9.9757 LSL 1 LSL = 0.1002 BGN
09 led 2025 1 BGN = 9.9405 LSL 1 LSL = 0.1006 BGN
10 led 2025 1 BGN = 10.0103 LSL 1 LSL = 0.0999 BGN
11 led 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
12 led 2025 1 BGN = 10.0081 LSL 1 LSL = 0.0999 BGN
13 led 2025 1 BGN = 9.9979 LSL 1 LSL = 0.1 BGN
14 led 2025 1 BGN = 9.9617 LSL 1 LSL = 0.1004 BGN
15 led 2025 1 BGN = 9.9504 LSL 1 LSL = 0.1005 BGN
16 led 2025 1 BGN = 9.9371 LSL 1 LSL = 0.1006 BGN
17 led 2025 1 BGN = 9.8645 LSL 1 LSL = 0.1014 BGN
18 led 2025 1 BGN = 9.8648 LSL 1 LSL = 0.1014 BGN
19 led 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
20 led 2025 1 BGN = 9.8439 LSL 1 LSL = 0.1016 BGN
21 led 2025 1 BGN = 9.8672 LSL 1 LSL = 0.1013 BGN
22 led 2025 1 BGN = 9.9126 LSL 1 LSL = 0.1009 BGN
23 led 2025 1 BGN = 9.8871 LSL 1 LSL = 0.1011 BGN
24 led 2025 1 BGN = 9.8516 LSL 1 LSL = 0.1015 BGN
25 led 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
26 led 2025 1 BGN = 9.8472 LSL 1 LSL = 0.1016 BGN
27 led 2025 1 BGN = 10.011 LSL 1 LSL = 0.0999 BGN
28 led 2025 1 BGN = 9.9591 LSL 1 LSL = 0.1004 BGN
29 led 2025 1 BGN = 9.9327 LSL 1 LSL = 0.1007 BGN
30 led 2025 1 BGN = 9.8389 LSL 1 LSL = 0.1016 BGN
31 led 2025 1 BGN = 9.9026 LSL 1 LSL = 0.101 BGN

Feb 2025

DatumBGN-LSLLSL-BGN
01 úno 2025 1 BGN = 9.8913 LSL 1 LSL = 0.1011 BGN
02 úno 2025 1 BGN = 9.9032 LSL 1 LSL = 0.101 BGN
03 úno 2025 1 BGN = 9.9094 LSL 1 LSL = 0.1009 BGN
04 úno 2025 1 BGN = 9.9079 LSL 1 LSL = 0.1009 BGN
05 úno 2025 1 BGN = 9.918 LSL 1 LSL = 0.1008 BGN
06 úno 2025 1 BGN = 9.8626 LSL 1 LSL = 0.1014 BGN
07 úno 2025 1 BGN = 9.792 LSL 1 LSL = 0.1021 BGN
08 úno 2025 1 BGN = 9.7853 LSL 1 LSL = 0.1022 BGN
09 úno 2025 1 BGN = 9.8008 LSL 1 LSL = 0.102 BGN
10 úno 2025 1 BGN = 9.7381 LSL 1 LSL = 0.1027 BGN
11 úno 2025 1 BGN = 9.7436 LSL 1 LSL = 0.1026 BGN
12 úno 2025 1 BGN = 9.7805 LSL 1 LSL = 0.1022 BGN
13 úno 2025 1 BGN = 9.8013 LSL 1 LSL = 0.102 BGN
14 úno 2025 1 BGN = 9.8387 LSL 1 LSL = 0.1016 BGN
15 úno 2025 1 BGN = 9.8287 LSL 1 LSL = 0.1017 BGN
16 úno 2025 1 BGN = 9.8291 LSL 1 LSL = 0.1017 BGN
17 úno 2025 1 BGN = 9.8804 LSL 1 LSL = 0.1012 BGN
18 úno 2025 1 BGN = 9.8641 LSL 1 LSL = 0.1014 BGN
19 úno 2025 1 BGN = 9.8593 LSL 1 LSL = 0.1014 BGN
20 úno 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
21 úno 2025 1 BGN = 9.8298 LSL 1 LSL = 0.1017 BGN
22 úno 2025 1 BGN = 9.8184 LSL 1 LSL = 0.1018 BGN
23 úno 2025 1 BGN = 9.8063 LSL 1 LSL = 0.102 BGN
24 úno 2025 1 BGN = 9.8185 LSL 1 LSL = 0.1018 BGN
25 úno 2025 1 BGN = 9.8304 LSL 1 LSL = 0.1017 BGN
26 úno 2025 1 BGN = 9.8887 LSL 1 LSL = 0.1011 BGN
27 úno 2025 1 BGN = 9.8709 LSL 1 LSL = 0.1013 BGN
28 úno 2025 1 BGN = 9.8161 LSL 1 LSL = 0.1019 BGN

Mar 2025

DatumBGN-LSLLSL-BGN
01 bře 2025 1 BGN = 9.9242 LSL 1 LSL = 0.1008 BGN
02 bře 2025 1 BGN = 9.9168 LSL 1 LSL = 0.1008 BGN
03 bře 2025 1 BGN = 9.9919 LSL 1 LSL = 0.1001 BGN
04 bře 2025 1 BGN = 9.9728 LSL 1 LSL = 0.1003 BGN
05 bře 2025 1 BGN = 10.0583 LSL 1 LSL = 0.0994 BGN
06 bře 2025 1 BGN = 10.1253 LSL 1 LSL = 0.0988 BGN
07 bře 2025 1 BGN = 10.0632 LSL 1 LSL = 0.0994 BGN
08 bře 2025 1 BGN = 10.11 LSL 1 LSL = 0.0989 BGN
09 bře 2025 1 BGN = 10.0671 LSL 1 LSL = 0.0993 BGN
10 bře 2025 1 BGN = 10.0933 LSL 1 LSL = 0.0991 BGN
11 bře 2025 1 BGN = 10.1939 LSL 1 LSL = 0.0981 BGN
12 bře 2025 1 BGN = 10.2817 LSL 1 LSL = 0.0973 BGN
13 bře 2025 1 BGN = 10.2157 LSL 1 LSL = 0.0979 BGN
14 bře 2025 1 BGN = 10.1846 LSL 1 LSL = 0.0982 BGN
15 bře 2025 1 BGN = 10.1371 LSL 1 LSL = 0.0986 BGN
16 bře 2025 1 BGN = 10.1467 LSL 1 LSL = 0.0986 BGN
17 bře 2025 1 BGN = 10.1056 LSL 1 LSL = 0.099 BGN
18 bře 2025 1 BGN = 10.109 LSL 1 LSL = 0.0989 BGN
19 bře 2025 1 BGN = 10.0936 LSL 1 LSL = 0.0991 BGN
20 bře 2025 1 BGN = 10.0696 LSL 1 LSL = 0.0993 BGN
21 bře 2025 1 BGN = 10.0635 LSL 1 LSL = 0.0994 BGN
22 bře 2025 1 BGN = 10.0909 LSL 1 LSL = 0.0991 BGN
23 bře 2025 1 BGN = 10.0603 LSL 1 LSL = 0.0994 BGN
24 bře 2025 1 BGN = 10.1025 LSL 1 LSL = 0.099 BGN
25 bře 2025 1 BGN = 10.0494 LSL 1 LSL = 0.0995 BGN
26 bře 2025 1 BGN = 10.0838 LSL 1 LSL = 0.0992 BGN
27 bře 2025 1 BGN = 10.0347 LSL 1 LSL = 0.0997 BGN
28 bře 2025 1 BGN = 10.0155 LSL 1 LSL = 0.0998 BGN
29 bře 2025 1 BGN = 10.2472 LSL 1 LSL = 0.0976 BGN
30 bře 2025 1 BGN = 10.1567 LSL 1 LSL = 0.0985 BGN
31 bře 2025 1 BGN = 10.1474 LSL 1 LSL = 0.0985 BGN

Apr 2025

DatumBGN-LSLLSL-BGN
01 dub 2025 1 BGN = 10.1463 LSL 1 LSL = 0.0986 BGN
02 dub 2025 1 BGN = 10.309 LSL 1 LSL = 0.097 BGN
03 dub 2025 1 BGN = 10.6462 LSL 1 LSL = 0.0939 BGN
04 dub 2025 1 BGN = 10.7181 LSL 1 LSL = 0.0933 BGN
05 dub 2025 1 BGN = 10.752 LSL 1 LSL = 0.093 BGN
06 dub 2025 1 BGN = 10.741 LSL 1 LSL = 0.0931 BGN
07 dub 2025 1 BGN = 10.8687 LSL 1 LSL = 0.092 BGN
08 dub 2025 1 BGN = 10.9349 LSL 1 LSL = 0.0915 BGN
09 dub 2025 1 BGN = 11.121 LSL 1 LSL = 0.0899 BGN
10 dub 2025 1 BGN = 11.217 LSL 1 LSL = 0.0892 BGN
11 dub 2025 1 BGN = 11.3294 LSL 1 LSL = 0.0883 BGN
12 dub 2025 1 BGN = 11.151 LSL 1 LSL = 0.0897 BGN
13 dub 2025 1 BGN = 11.0749 LSL 1 LSL = 0.0903 BGN
14 dub 2025 1 BGN = 11.1709 LSL 1 LSL = 0.0895 BGN
15 dub 2025 1 BGN = 10.9642 LSL 1 LSL = 0.0912 BGN
16 dub 2025 1 BGN = 11.0377 LSL 1 LSL = 0.0906 BGN
17 dub 2025 1 BGN = 10.9654 LSL 1 LSL = 0.0912 BGN
18 dub 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
19 dub 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
20 dub 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
21 dub 2025 1 BGN = 10.9532 LSL 1 LSL = 0.0913 BGN
22 dub 2025 1 BGN = 10.9619 LSL 1 LSL = 0.0912 BGN
23 dub 2025 1 BGN = 10.8294 LSL 1 LSL = 0.0923 BGN
24 dub 2025 1 BGN = 10.8508 LSL 1 LSL = 0.0922 BGN
25 dub 2025 1 BGN = 10.9525 LSL 1 LSL = 0.0913 BGN
26 dub 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN
27 dub 2025 1 BGN = 10.8557 LSL 1 LSL = 0.0921 BGN
28 dub 2025 1 BGN = 10.8411 LSL 1 LSL = 0.0922 BGN
29 dub 2025 1 BGN = 10.8022 LSL 1 LSL = 0.0926 BGN
30 dub 2025 1 BGN = 10.8287 LSL 1 LSL = 0.0923 BGN

May 2025

DatumBGN-LSLLSL-BGN
01 kvě 2025 1 BGN = 10.8187 LSL 1 LSL = 0.0924 BGN
02 kvě 2025 1 BGN = 10.6732 LSL 1 LSL = 0.0937 BGN
03 kvě 2025 1 BGN = 10.6652 LSL 1 LSL = 0.0938 BGN
04 kvě 2025 1 BGN = 10.6652 LSL 1 LSL = 0.0938 BGN
05 kvě 2025 1 BGN = 10.608 LSL 1 LSL = 0.0943 BGN
06 kvě 2025 1 BGN = 10.5647 LSL 1 LSL = 0.0947 BGN
07 kvě 2025 1 BGN = 10.6279 LSL 1 LSL = 0.0941 BGN
08 kvě 2025 1 BGN = 10.4974 LSL 1 LSL = 0.0953 BGN
09 kvě 2025 1 BGN = 10.4538 LSL 1 LSL = 0.0957 BGN
10 kvě 2025 1 BGN = 10.5008 LSL 1 LSL = 0.0952 BGN
11 kvě 2025 1 BGN = 10.4989 LSL 1 LSL = 0.0952 BGN
12 kvě 2025 1 BGN = 10.3598 LSL 1 LSL = 0.0965 BGN
13 kvě 2025 1 BGN = 10.403 LSL 1 LSL = 0.0961 BGN
14 kvě 2025 1 BGN = 10.4697 LSL 1 LSL = 0.0955 BGN
15 kvě 2025 1 BGN = 10.391 LSL 1 LSL = 0.0962 BGN
16 kvě 2025 1 BGN = 10.3305 LSL 1 LSL = 0.0968 BGN
17 kvě 2025 1 BGN = 10.3211 LSL 1 LSL = 0.0969 BGN
18 kvě 2025 1 BGN = 10.3211 LSL 1 LSL = 0.0969 BGN
19 kvě 2025 1 BGN = 10.4125 LSL 1 LSL = 0.096 BGN
20 kvě 2025 1 BGN = 10.3438 LSL 1 LSL = 0.0967 BGN
21 kvě 2025 1 BGN = 10.3485 LSL 1 LSL = 0.0966 BGN
22 kvě 2025 1 BGN = 10.4014 LSL 1 LSL = 0.0961 BGN
23 kvě 2025 1 BGN = 10.3842 LSL 1 LSL = 0.0963 BGN
24 kvě 2025 1 BGN = 10.38 LSL 1 LSL = 0.0963 BGN
25 kvě 2025 1 BGN = 10.38 LSL 1 LSL = 0.0963 BGN
26 kvě 2025 1 BGN = 10.3847 LSL 1 LSL = 0.0963 BGN
27 kvě 2025 1 BGN = 10.3796 LSL 1 LSL = 0.0963 BGN
28 kvě 2025 1 BGN = 10.3889 LSL 1 LSL = 0.0963 BGN
29 kvě 2025 1 BGN = 10.3014 LSL 1 LSL = 0.0971 BGN
30 kvě 2025 1 BGN = 10.3683 LSL 1 LSL = 0.0964 BGN
31 kvě 2025 1 BGN = 10.3871 LSL 1 LSL = 0.0963 BGN

Jun 2025

DatumBGN-LSLLSL-BGN
01 čvn 2025 1 BGN = 10.3727 LSL 1 LSL = 0.0964 BGN
02 čvn 2025 1 BGN = 10.4582 LSL 1 LSL = 0.0956 BGN
03 čvn 2025 1 BGN = 10.457 LSL 1 LSL = 0.0956 BGN
04 čvn 2025 1 BGN = 10.3762 LSL 1 LSL = 0.0964 BGN
05 čvn 2025 1 BGN = 10.3654 LSL 1 LSL = 0.0965 BGN
06 čvn 2025 1 BGN = 10.3706 LSL 1 LSL = 0.0964 BGN
07 čvn 2025 1 BGN = 10.3699 LSL 1 LSL = 0.0964 BGN
08 čvn 2025 1 BGN = 10.3699 LSL 1 LSL = 0.0964 BGN
09 čvn 2025 1 BGN = 10.3485 LSL 1 LSL = 0.0966 BGN
10 čvn 2025 1 BGN = 10.3623 LSL 1 LSL = 0.0965 BGN
11 čvn 2025 1 BGN = 10.4089 LSL 1 LSL = 0.0961 BGN
12 čvn 2025 1 BGN = 10.5746 LSL 1 LSL = 0.0946 BGN
13 čvn 2025 1 BGN = 10.6146 LSL 1 LSL = 0.0942 BGN
14 čvn 2025 1 BGN = 10.5606 LSL 1 LSL = 0.0947 BGN

Informace o směnných kurzech BGN-LSL a LSL-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats