currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-LKR a LKR-BGN v roce 2025

Směnné kurzy BGN-LKR a LKR-BGN v roce 2025

Směnné kurzy BGN-LKR a LKR-BGN

Níže najdete směnné kurzy BGN-LKR a LKR-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 165,0901 LKR
1 LKR = 0,0061 BGN

Jan 2025

DatumBGN-LKRLKR-BGN
01 led 2025 1 BGN = 155.3706 LKR 1 LKR = 0.0064 BGN
02 led 2025 1 BGN = 154.7953 LKR 1 LKR = 0.0065 BGN
03 led 2025 1 BGN = 154.6 LKR 1 LKR = 0.0065 BGN
04 led 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
05 led 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
06 led 2025 1 BGN = 157.6486 LKR 1 LKR = 0.0063 BGN
07 led 2025 1 BGN = 157.4867 LKR 1 LKR = 0.0063 BGN
08 led 2025 1 BGN = 156.4675 LKR 1 LKR = 0.0064 BGN
09 led 2025 1 BGN = 155.1507 LKR 1 LKR = 0.0064 BGN
10 led 2025 1 BGN = 155.1562 LKR 1 LKR = 0.0064 BGN
11 led 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
12 led 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
13 led 2025 1 BGN = 153.7428 LKR 1 LKR = 0.0065 BGN
14 led 2025 1 BGN = 154.673 LKR 1 LKR = 0.0065 BGN
15 led 2025 1 BGN = 155.6549 LKR 1 LKR = 0.0064 BGN
16 led 2025 1 BGN = 156.0063 LKR 1 LKR = 0.0064 BGN
17 led 2025 1 BGN = 156.1895 LKR 1 LKR = 0.0064 BGN
18 led 2025 1 BGN = 156.1919 LKR 1 LKR = 0.0064 BGN
19 led 2025 1 BGN = 155.6482 LKR 1 LKR = 0.0064 BGN
20 led 2025 1 BGN = 155.8616 LKR 1 LKR = 0.0064 BGN
21 led 2025 1 BGN = 157.4005 LKR 1 LKR = 0.0064 BGN
22 led 2025 1 BGN = 158.124 LKR 1 LKR = 0.0063 BGN
23 led 2025 1 BGN = 159.0482 LKR 1 LKR = 0.0063 BGN
24 led 2025 1 BGN = 159.9791 LKR 1 LKR = 0.0063 BGN
25 led 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
26 led 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
27 led 2025 1 BGN = 160.2793 LKR 1 LKR = 0.0062 BGN
28 led 2025 1 BGN = 158.2151 LKR 1 LKR = 0.0063 BGN
29 led 2025 1 BGN = 157.8489 LKR 1 LKR = 0.0063 BGN
30 led 2025 1 BGN = 158.0699 LKR 1 LKR = 0.0063 BGN
31 led 2025 1 BGN = 158.1012 LKR 1 LKR = 0.0063 BGN

Feb 2025

DatumBGN-LKRLKR-BGN
01 úno 2025 1 BGN = 157.9204 LKR 1 LKR = 0.0063 BGN
02 úno 2025 1 BGN = 158.1107 LKR 1 LKR = 0.0063 BGN
03 úno 2025 1 BGN = 156.9775 LKR 1 LKR = 0.0064 BGN
04 úno 2025 1 BGN = 158.1357 LKR 1 LKR = 0.0063 BGN
05 úno 2025 1 BGN = 159.0193 LKR 1 LKR = 0.0063 BGN
06 úno 2025 1 BGN = 158.2014 LKR 1 LKR = 0.0063 BGN
07 úno 2025 1 BGN = 157.912 LKR 1 LKR = 0.0063 BGN
08 úno 2025 1 BGN = 157.7973 LKR 1 LKR = 0.0063 BGN
09 úno 2025 1 BGN = 158.0486 LKR 1 LKR = 0.0063 BGN
10 úno 2025 1 BGN = 156.8435 LKR 1 LKR = 0.0064 BGN
11 úno 2025 1 BGN = 156.7418 LKR 1 LKR = 0.0064 BGN
12 úno 2025 1 BGN = 157.5902 LKR 1 LKR = 0.0063 BGN
13 úno 2025 1 BGN = 157.9232 LKR 1 LKR = 0.0063 BGN
14 úno 2025 1 BGN = 158.2434 LKR 1 LKR = 0.0063 BGN
15 úno 2025 1 BGN = 158.0814 LKR 1 LKR = 0.0063 BGN
16 úno 2025 1 BGN = 158.0883 LKR 1 LKR = 0.0063 BGN
17 úno 2025 1 BGN = 158.4739 LKR 1 LKR = 0.0063 BGN
18 úno 2025 1 BGN = 158.5714 LKR 1 LKR = 0.0063 BGN
19 úno 2025 1 BGN = 158.2233 LKR 1 LKR = 0.0063 BGN
20 úno 2025 1 BGN = 158.0141 LKR 1 LKR = 0.0063 BGN
21 úno 2025 1 BGN = 158.4406 LKR 1 LKR = 0.0063 BGN
22 úno 2025 1 BGN = 158.2575 LKR 1 LKR = 0.0063 BGN
23 úno 2025 1 BGN = 158.0621 LKR 1 LKR = 0.0063 BGN
24 úno 2025 1 BGN = 158.1922 LKR 1 LKR = 0.0063 BGN
25 úno 2025 1 BGN = 158.2405 LKR 1 LKR = 0.0063 BGN
26 úno 2025 1 BGN = 158.4912 LKR 1 LKR = 0.0063 BGN
27 úno 2025 1 BGN = 158.0427 LKR 1 LKR = 0.0063 BGN
28 úno 2025 1 BGN = 157.0246 LKR 1 LKR = 0.0064 BGN

Mar 2025

DatumBGN-LKRLKR-BGN
01 bře 2025 1 BGN = 156.5173 LKR 1 LKR = 0.0064 BGN
02 bře 2025 1 BGN = 156.6372 LKR 1 LKR = 0.0064 BGN
03 bře 2025 1 BGN = 157.7929 LKR 1 LKR = 0.0063 BGN
04 bře 2025 1 BGN = 158.8575 LKR 1 LKR = 0.0063 BGN
05 bře 2025 1 BGN = 161.2751 LKR 1 LKR = 0.0062 BGN
06 bře 2025 1 BGN = 163.207 LKR 1 LKR = 0.0061 BGN
07 bře 2025 1 BGN = 164.0304 LKR 1 LKR = 0.0061 BGN
08 bře 2025 1 BGN = 163.604 LKR 1 LKR = 0.0061 BGN
09 bře 2025 1 BGN = 164.0933 LKR 1 LKR = 0.0061 BGN
10 bře 2025 1 BGN = 163.6552 LKR 1 LKR = 0.0061 BGN
11 bře 2025 1 BGN = 164.744 LKR 1 LKR = 0.0061 BGN
12 bře 2025 1 BGN = 164.8873 LKR 1 LKR = 0.0061 BGN
13 bře 2025 1 BGN = 164.04 LKR 1 LKR = 0.0061 BGN
14 bře 2025 1 BGN = 164.3036 LKR 1 LKR = 0.0061 BGN
15 bře 2025 1 BGN = 165.1395 LKR 1 LKR = 0.0061 BGN
16 bře 2025 1 BGN = 165.4789 LKR 1 LKR = 0.006 BGN
17 bře 2025 1 BGN = 165.1697 LKR 1 LKR = 0.0061 BGN
18 bře 2025 1 BGN = 165.8067 LKR 1 LKR = 0.006 BGN
19 bře 2025 1 BGN = 165.08 LKR 1 LKR = 0.0061 BGN
20 bře 2025 1 BGN = 164.3157 LKR 1 LKR = 0.0061 BGN
21 bře 2025 1 BGN = 164.3908 LKR 1 LKR = 0.0061 BGN
22 bře 2025 1 BGN = 164.4187 LKR 1 LKR = 0.0061 BGN
23 bře 2025 1 BGN = 163.9212 LKR 1 LKR = 0.0061 BGN
24 bře 2025 1 BGN = 164.3317 LKR 1 LKR = 0.0061 BGN
25 bře 2025 1 BGN = 164.1272 LKR 1 LKR = 0.0061 BGN
26 bře 2025 1 BGN = 163.6081 LKR 1 LKR = 0.0061 BGN
27 bře 2025 1 BGN = 163.176 LKR 1 LKR = 0.0061 BGN
28 bře 2025 1 BGN = 163.2537 LKR 1 LKR = 0.0061 BGN
29 bře 2025 1 BGN = 165.0456 LKR 1 LKR = 0.0061 BGN
30 bře 2025 1 BGN = 163.8284 LKR 1 LKR = 0.0061 BGN
31 bře 2025 1 BGN = 163.857 LKR 1 LKR = 0.0061 BGN

Apr 2025

DatumBGN-LKRLKR-BGN
01 dub 2025 1 BGN = 163.1958 LKR 1 LKR = 0.0061 BGN
02 dub 2025 1 BGN = 163.2759 LKR 1 LKR = 0.0061 BGN
03 dub 2025 1 BGN = 167.1097 LKR 1 LKR = 0.006 BGN
04 dub 2025 1 BGN = 166.6495 LKR 1 LKR = 0.006 BGN
05 dub 2025 1 BGN = 167.1778 LKR 1 LKR = 0.006 BGN
06 dub 2025 1 BGN = 167.0059 LKR 1 LKR = 0.006 BGN
07 dub 2025 1 BGN = 167.1185 LKR 1 LKR = 0.006 BGN
08 dub 2025 1 BGN = 165.7195 LKR 1 LKR = 0.006 BGN
09 dub 2025 1 BGN = 169.7535 LKR 1 LKR = 0.0059 BGN
10 dub 2025 1 BGN = 168.7289 LKR 1 LKR = 0.0059 BGN
11 dub 2025 1 BGN = 172.2974 LKR 1 LKR = 0.0058 BGN
12 dub 2025 1 BGN = 172.416 LKR 1 LKR = 0.0058 BGN
13 dub 2025 1 BGN = 172.7407 LKR 1 LKR = 0.0058 BGN
14 dub 2025 1 BGN = 173.8799 LKR 1 LKR = 0.0058 BGN
15 dub 2025 1 BGN = 173.0162 LKR 1 LKR = 0.0058 BGN
16 dub 2025 1 BGN = 173.39 LKR 1 LKR = 0.0058 BGN
17 dub 2025 1 BGN = 173.821 LKR 1 LKR = 0.0058 BGN
18 dub 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
19 dub 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
20 dub 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
21 dub 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
22 dub 2025 1 BGN = 176.3592 LKR 1 LKR = 0.0057 BGN
23 dub 2025 1 BGN = 174.7719 LKR 1 LKR = 0.0057 BGN
24 dub 2025 1 BGN = 174.408 LKR 1 LKR = 0.0057 BGN
25 dub 2025 1 BGN = 173.9049 LKR 1 LKR = 0.0058 BGN
26 dub 2025 1 BGN = 174.1734 LKR 1 LKR = 0.0057 BGN
27 dub 2025 1 BGN = 174.1734 LKR 1 LKR = 0.0057 BGN
28 dub 2025 1 BGN = 173.9046 LKR 1 LKR = 0.0058 BGN
29 dub 2025 1 BGN = 174.3818 LKR 1 LKR = 0.0057 BGN
30 dub 2025 1 BGN = 174.0856 LKR 1 LKR = 0.0057 BGN

May 2025

DatumBGN-LKRLKR-BGN
01 kvě 2025 1 BGN = 173.9261 LKR 1 LKR = 0.0057 BGN
02 kvě 2025 1 BGN = 173.6189 LKR 1 LKR = 0.0058 BGN
03 kvě 2025 1 BGN = 173.4891 LKR 1 LKR = 0.0058 BGN
04 kvě 2025 1 BGN = 173.4897 LKR 1 LKR = 0.0058 BGN
05 kvě 2025 1 BGN = 173.5181 LKR 1 LKR = 0.0058 BGN
06 kvě 2025 1 BGN = 173.3121 LKR 1 LKR = 0.0058 BGN
07 kvě 2025 1 BGN = 173.9764 LKR 1 LKR = 0.0057 BGN
08 kvě 2025 1 BGN = 172.6145 LKR 1 LKR = 0.0058 BGN
09 kvě 2025 1 BGN = 171.7276 LKR 1 LKR = 0.0058 BGN
10 kvě 2025 1 BGN = 171.8438 LKR 1 LKR = 0.0058 BGN
11 kvě 2025 1 BGN = 171.8116 LKR 1 LKR = 0.0058 BGN
12 kvě 2025 1 BGN = 168.9246 LKR 1 LKR = 0.0059 BGN
13 kvě 2025 1 BGN = 169.6491 LKR 1 LKR = 0.0059 BGN
14 kvě 2025 1 BGN = 171.4081 LKR 1 LKR = 0.0058 BGN
15 kvě 2025 1 BGN = 171.0015 LKR 1 LKR = 0.0058 BGN
16 kvě 2025 1 BGN = 171.2326 LKR 1 LKR = 0.0058 BGN
17 kvě 2025 1 BGN = 171.0765 LKR 1 LKR = 0.0058 BGN
18 kvě 2025 1 BGN = 171.0765 LKR 1 LKR = 0.0058 BGN
19 kvě 2025 1 BGN = 172.9272 LKR 1 LKR = 0.0058 BGN
20 kvě 2025 1 BGN = 172.9069 LKR 1 LKR = 0.0058 BGN
21 kvě 2025 1 BGN = 173.5298 LKR 1 LKR = 0.0058 BGN
22 kvě 2025 1 BGN = 172.6995 LKR 1 LKR = 0.0058 BGN
23 kvě 2025 1 BGN = 173.6858 LKR 1 LKR = 0.0058 BGN
24 kvě 2025 1 BGN = 173.6152 LKR 1 LKR = 0.0058 BGN
25 kvě 2025 1 BGN = 173.6152 LKR 1 LKR = 0.0058 BGN
26 kvě 2025 1 BGN = 174.2707 LKR 1 LKR = 0.0057 BGN
27 kvě 2025 1 BGN = 173.8682 LKR 1 LKR = 0.0058 BGN
28 kvě 2025 1 BGN = 173.7933 LKR 1 LKR = 0.0058 BGN
29 kvě 2025 1 BGN = 172.7093 LKR 1 LKR = 0.0058 BGN
30 kvě 2025 1 BGN = 173.4015 LKR 1 LKR = 0.0058 BGN
31 kvě 2025 1 BGN = 173.7153 LKR 1 LKR = 0.0058 BGN

Jun 2025

DatumBGN-LKRLKR-BGN
01 čvn 2025 1 BGN = 173.7106 LKR 1 LKR = 0.0058 BGN
02 čvn 2025 1 BGN = 174.6387 LKR 1 LKR = 0.0057 BGN
03 čvn 2025 1 BGN = 174.7767 LKR 1 LKR = 0.0057 BGN
04 čvn 2025 1 BGN = 174.0755 LKR 1 LKR = 0.0057 BGN
05 čvn 2025 1 BGN = 174.6839 LKR 1 LKR = 0.0057 BGN
06 čvn 2025 1 BGN = 174.7328 LKR 1 LKR = 0.0057 BGN
07 čvn 2025 1 BGN = 174.7213 LKR 1 LKR = 0.0057 BGN
08 čvn 2025 1 BGN = 174.7213 LKR 1 LKR = 0.0057 BGN
09 čvn 2025 1 BGN = 174.6235 LKR 1 LKR = 0.0057 BGN
10 čvn 2025 1 BGN = 174.757 LKR 1 LKR = 0.0057 BGN
11 čvn 2025 1 BGN = 174.8172 LKR 1 LKR = 0.0057 BGN
12 čvn 2025 1 BGN = 177.7013 LKR 1 LKR = 0.0056 BGN
13 čvn 2025 1 BGN = 176.6047 LKR 1 LKR = 0.0057 BGN
14 čvn 2025 1 BGN = 175.7063 LKR 1 LKR = 0.0057 BGN

Informace o směnných kurzech BGN-LKR a LKR-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats