currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-LBP a LBP-BGN v roce 2025

Směnné kurzy BGN-LBP a LBP-BGN v roce 2025

Směnné kurzy BGN-LBP a LBP-BGN

Níže najdete směnné kurzy BGN-LBP a LBP-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 50908,5524 LBP
1 LBP = 0 BGN

Jan 2025

DatumBGN-LBPLBP-BGN
01 led 2025 1 BGN = 47570.6355 LBP 1 LBP = 0 BGN
02 led 2025 1 BGN = 47280.1633 LBP 1 LBP = 0 BGN
03 led 2025 1 BGN = 47131.7039 LBP 1 LBP = 0 BGN
04 led 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
05 led 2025 1 BGN = 47067.4213 LBP 1 LBP = 0 BGN
06 led 2025 1 BGN = 47740.083 LBP 1 LBP = 0 BGN
07 led 2025 1 BGN = 47725.0419 LBP 1 LBP = 0 BGN
08 led 2025 1 BGN = 47339.3319 LBP 1 LBP = 0 BGN
09 led 2025 1 BGN = 47153.8092 LBP 1 LBP = 0 BGN
10 led 2025 1 BGN = 47170.0966 LBP 1 LBP = 0 BGN
11 led 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
12 led 2025 1 BGN = 47155.7649 LBP 1 LBP = 0 BGN
13 led 2025 1 BGN = 46714.4484 LBP 1 LBP = 0 BGN
14 led 2025 1 BGN = 47025.3752 LBP 1 LBP = 0 BGN
15 led 2025 1 BGN = 47149.6996 LBP 1 LBP = 0 BGN
16 led 2025 1 BGN = 47149.4149 LBP 1 LBP = 0 BGN
17 led 2025 1 BGN = 47182.4463 LBP 1 LBP = 0 BGN
18 led 2025 1 BGN = 47184.0731 LBP 1 LBP = 0 BGN
19 led 2025 1 BGN = 47019.8325 LBP 1 LBP = 0 BGN
20 led 2025 1 BGN = 47084.3142 LBP 1 LBP = 0 BGN
21 led 2025 1 BGN = 47395.5697 LBP 1 LBP = 0 BGN
22 led 2025 1 BGN = 47613.6684 LBP 1 LBP = 0 BGN
23 led 2025 1 BGN = 47699.8838 LBP 1 LBP = 0 BGN
24 led 2025 1 BGN = 48032.2593 LBP 1 LBP = 0 BGN
25 led 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
26 led 2025 1 BGN = 48012.1112 LBP 1 LBP = 0 BGN
27 led 2025 1 BGN = 48083.0376 LBP 1 LBP = 0 BGN
28 led 2025 1 BGN = 47712.0321 LBP 1 LBP = 0 BGN
29 led 2025 1 BGN = 47675.4592 LBP 1 LBP = 0 BGN
30 led 2025 1 BGN = 47572.3745 LBP 1 LBP = 0 BGN
31 led 2025 1 BGN = 47507.9177 LBP 1 LBP = 0 BGN

Feb 2025

DatumBGN-LBPLBP-BGN
01 úno 2025 1 BGN = 47453.5876 LBP 1 LBP = 0 BGN
02 úno 2025 1 BGN = 47511.4353 LBP 1 LBP = 0 BGN
03 úno 2025 1 BGN = 46926.0723 LBP 1 LBP = 0 BGN
04 úno 2025 1 BGN = 47274.4021 LBP 1 LBP = 0 BGN
05 úno 2025 1 BGN = 47697.7246 LBP 1 LBP = 0 BGN
06 úno 2025 1 BGN = 47499.562 LBP 1 LBP = 0 BGN
07 úno 2025 1 BGN = 47573.7055 LBP 1 LBP = 0 BGN
08 úno 2025 1 BGN = 47538.241 LBP 1 LBP = 0 BGN
09 úno 2025 1 BGN = 47613.954 LBP 1 LBP = 0 BGN
10 úno 2025 1 BGN = 47321.4376 LBP 1 LBP = 0 BGN
11 úno 2025 1 BGN = 47240.2862 LBP 1 LBP = 0 BGN
12 úno 2025 1 BGN = 47508.0014 LBP 1 LBP = 0 BGN
13 úno 2025 1 BGN = 47607.9341 LBP 1 LBP = 0 BGN
14 úno 2025 1 BGN = 47949.012 LBP 1 LBP = 0 BGN
15 úno 2025 1 BGN = 47899.4728 LBP 1 LBP = 0 BGN
16 úno 2025 1 BGN = 47901.578 LBP 1 LBP = 0 BGN
17 úno 2025 1 BGN = 47999.5029 LBP 1 LBP = 0 BGN
18 úno 2025 1 BGN = 47924.4022 LBP 1 LBP = 0 BGN
19 úno 2025 1 BGN = 47696.2714 LBP 1 LBP = 0 BGN
20 úno 2025 1 BGN = 47854.7896 LBP 1 LBP = 0 BGN
21 úno 2025 1 BGN = 47991.1282 LBP 1 LBP = 0 BGN
22 úno 2025 1 BGN = 47935.4212 LBP 1 LBP = 0 BGN
23 úno 2025 1 BGN = 47876.25 LBP 1 LBP = 0 BGN
24 úno 2025 1 BGN = 47945.0382 LBP 1 LBP = 0 BGN
25 úno 2025 1 BGN = 47961.9106 LBP 1 LBP = 0 BGN
26 úno 2025 1 BGN = 47981.7632 LBP 1 LBP = 0 BGN
27 úno 2025 1 BGN = 47955.1103 LBP 1 LBP = 0 BGN
28 úno 2025 1 BGN = 47685.4305 LBP 1 LBP = 0 BGN

Mar 2025

DatumBGN-LBPLBP-BGN
01 bře 2025 1 BGN = 47914.3252 LBP 1 LBP = 0 BGN
02 bře 2025 1 BGN = 47523.5252 LBP 1 LBP = 0 BGN
03 bře 2025 1 BGN = 47878.8414 LBP 1 LBP = 0 BGN
04 bře 2025 1 BGN = 48207.6236 LBP 1 LBP = 0 BGN
05 bře 2025 1 BGN = 48922.4256 LBP 1 LBP = 0 BGN
06 bře 2025 1 BGN = 49476.8189 LBP 1 LBP = 0 BGN
07 bře 2025 1 BGN = 49744.6272 LBP 1 LBP = 0 BGN
08 bře 2025 1 BGN = 49438.8589 LBP 1 LBP = 0 BGN
09 bře 2025 1 BGN = 49763.7146 LBP 1 LBP = 0 BGN
10 bře 2025 1 BGN = 50054.4831 LBP 1 LBP = 0 BGN
11 bře 2025 1 BGN = 50269.4752 LBP 1 LBP = 0 BGN
12 bře 2025 1 BGN = 50013.6444 LBP 1 LBP = 0 BGN
13 bře 2025 1 BGN = 49764.779 LBP 1 LBP = 0 BGN
14 bře 2025 1 BGN = 49884.902 LBP 1 LBP = 0 BGN
15 bře 2025 1 BGN = 49920.686 LBP 1 LBP = 0 BGN
16 bře 2025 1 BGN = 50389.2093 LBP 1 LBP = 0 BGN
17 bře 2025 1 BGN = 49933.8478 LBP 1 LBP = 0 BGN
18 bře 2025 1 BGN = 50063.5967 LBP 1 LBP = 0 BGN
19 bře 2025 1 BGN = 49918.6418 LBP 1 LBP = 0 BGN
20 bře 2025 1 BGN = 49705.9249 LBP 1 LBP = 0 BGN
21 bře 2025 1 BGN = 49789.4073 LBP 1 LBP = 0 BGN
22 bře 2025 1 BGN = 49713.1148 LBP 1 LBP = 0 BGN
23 bře 2025 1 BGN = 49915.5784 LBP 1 LBP = 0 BGN
24 bře 2025 1 BGN = 50035.1555 LBP 1 LBP = 0 BGN
25 bře 2025 1 BGN = 49604.917 LBP 1 LBP = 0 BGN
26 bře 2025 1 BGN = 49471.6082 LBP 1 LBP = 0 BGN
27 bře 2025 1 BGN = 49354.306 LBP 1 LBP = 0 BGN
28 bře 2025 1 BGN = 49388.3424 LBP 1 LBP = 0 BGN
29 bře 2025 1 BGN = 49918.5789 LBP 1 LBP = 0 BGN
30 bře 2025 1 BGN = 49532.303 LBP 1 LBP = 0 BGN
31 bře 2025 1 BGN = 49569.6468 LBP 1 LBP = 0 BGN

Apr 2025

DatumBGN-LBPLBP-BGN
01 dub 2025 1 BGN = 49371.082 LBP 1 LBP = 0 BGN
02 dub 2025 1 BGN = 49432.5259 LBP 1 LBP = 0 BGN
03 dub 2025 1 BGN = 50819.3362 LBP 1 LBP = 0 BGN
04 dub 2025 1 BGN = 50360.8745 LBP 1 LBP = 0 BGN
05 dub 2025 1 BGN = 50520.5123 LBP 1 LBP = 0 BGN
06 dub 2025 1 BGN = 50468.5668 LBP 1 LBP = 0 BGN
07 dub 2025 1 BGN = 50274.513 LBP 1 LBP = 0 BGN
08 dub 2025 1 BGN = 50217.4893 LBP 1 LBP = 0 BGN
09 dub 2025 1 BGN = 50529.2718 LBP 1 LBP = 0 BGN
10 dub 2025 1 BGN = 50816.4626 LBP 1 LBP = 0 BGN
11 dub 2025 1 BGN = 52128.0697 LBP 1 LBP = 0 BGN
12 dub 2025 1 BGN = 51791.277 LBP 1 LBP = 0 BGN
13 dub 2025 1 BGN = 52080.5776 LBP 1 LBP = 0 BGN
14 dub 2025 1 BGN = 52538.758 LBP 1 LBP = 0 BGN
15 dub 2025 1 BGN = 52003.555 LBP 1 LBP = 0 BGN
16 dub 2025 1 BGN = 52148.983 LBP 1 LBP = 0 BGN
17 dub 2025 1 BGN = 52073.6827 LBP 1 LBP = 0 BGN
18 dub 2025 1 BGN = 52044.8333 LBP 1 LBP = 0 BGN
19 dub 2025 1 BGN = 52044.8334 LBP 1 LBP = 0 BGN
20 dub 2025 1 BGN = 52044.8334 LBP 1 LBP = 0 BGN
21 dub 2025 1 BGN = 52044.8334 LBP 1 LBP = 0 BGN
22 dub 2025 1 BGN = 52687.4693 LBP 1 LBP = 0 BGN
23 dub 2025 1 BGN = 52247.0434 LBP 1 LBP = 0 BGN
24 dub 2025 1 BGN = 52098.6889 LBP 1 LBP = 0 BGN
25 dub 2025 1 BGN = 52001.7339 LBP 1 LBP = 0 BGN
26 dub 2025 1 BGN = 52010.5275 LBP 1 LBP = 0 BGN
27 dub 2025 1 BGN = 52010.5279 LBP 1 LBP = 0 BGN
28 dub 2025 1 BGN = 52025.2457 LBP 1 LBP = 0 BGN
29 dub 2025 1 BGN = 52159.5825 LBP 1 LBP = 0 BGN
30 dub 2025 1 BGN = 52106.6814 LBP 1 LBP = 0 BGN

May 2025

DatumBGN-LBPLBP-BGN
01 kvě 2025 1 BGN = 52058.9396 LBP 1 LBP = 0 BGN
02 kvě 2025 1 BGN = 51950.5365 LBP 1 LBP = 0 BGN
03 kvě 2025 1 BGN = 51911.2432 LBP 1 LBP = 0 BGN
04 kvě 2025 1 BGN = 51911.429 LBP 1 LBP = 0 BGN
05 kvě 2025 1 BGN = 51901.2775 LBP 1 LBP = 0 BGN
06 kvě 2025 1 BGN = 51849.0981 LBP 1 LBP = 0 BGN
07 kvě 2025 1 BGN = 52066.0188 LBP 1 LBP = 0 BGN
08 kvě 2025 1 BGN = 51690.3216 LBP 1 LBP = 0 BGN
09 kvě 2025 1 BGN = 51497.8425 LBP 1 LBP = 0 BGN
10 kvě 2025 1 BGN = 51553.6584 LBP 1 LBP = 0 BGN
11 kvě 2025 1 BGN = 51544.0131 LBP 1 LBP = 0 BGN
12 kvě 2025 1 BGN = 50641.3992 LBP 1 LBP = 0 BGN
13 kvě 2025 1 BGN = 50864.451 LBP 1 LBP = 0 BGN
14 kvě 2025 1 BGN = 51443.9133 LBP 1 LBP = 0 BGN
15 kvě 2025 1 BGN = 51331.6894 LBP 1 LBP = 0 BGN
16 kvě 2025 1 BGN = 51274.6485 LBP 1 LBP = 0 BGN
17 kvě 2025 1 BGN = 51227.9011 LBP 1 LBP = 0 BGN
18 kvě 2025 1 BGN = 51227.9011 LBP 1 LBP = 0 BGN
19 kvě 2025 1 BGN = 51666.3071 LBP 1 LBP = 0 BGN
20 kvě 2025 1 BGN = 51488.0098 LBP 1 LBP = 0 BGN
21 kvě 2025 1 BGN = 51894.1811 LBP 1 LBP = 0 BGN
22 kvě 2025 1 BGN = 51692.0922 LBP 1 LBP = 0 BGN
23 kvě 2025 1 BGN = 51981.844 LBP 1 LBP = 0 BGN
24 kvě 2025 1 BGN = 51959.3277 LBP 1 LBP = 0 BGN
25 kvě 2025 1 BGN = 51959.3277 LBP 1 LBP = 0 BGN
26 kvě 2025 1 BGN = 52100.3376 LBP 1 LBP = 0 BGN
27 kvě 2025 1 BGN = 51961.1847 LBP 1 LBP = 0 BGN
28 kvě 2025 1 BGN = 51992.9001 LBP 1 LBP = 0 BGN
29 kvě 2025 1 BGN = 51699.2899 LBP 1 LBP = 0 BGN
30 kvě 2025 1 BGN = 51875.6111 LBP 1 LBP = 0 BGN
31 kvě 2025 1 BGN = 51969.4805 LBP 1 LBP = 0 BGN

Jun 2025

DatumBGN-LBPLBP-BGN
01 čvn 2025 1 BGN = 51898.2439 LBP 1 LBP = 0 BGN
02 čvn 2025 1 BGN = 52238.1229 LBP 1 LBP = 0 BGN
03 čvn 2025 1 BGN = 52315.3977 LBP 1 LBP = 0 BGN
04 čvn 2025 1 BGN = 52120.902 LBP 1 LBP = 0 BGN
05 čvn 2025 1 BGN = 52323.9905 LBP 1 LBP = 0 BGN
06 čvn 2025 1 BGN = 52323.9812 LBP 1 LBP = 0 BGN
07 čvn 2025 1 BGN = 52330.3903 LBP 1 LBP = 0 BGN
08 čvn 2025 1 BGN = 52330.3903 LBP 1 LBP = 0 BGN
09 čvn 2025 1 BGN = 52325.7481 LBP 1 LBP = 0 BGN
10 čvn 2025 1 BGN = 52350.6838 LBP 1 LBP = 0 BGN
11 čvn 2025 1 BGN = 52400.534 LBP 1 LBP = 0 BGN
12 čvn 2025 1 BGN = 53231.7181 LBP 1 LBP = 0 BGN
13 čvn 2025 1 BGN = 52848.3289 LBP 1 LBP = 0 BGN
14 čvn 2025 1 BGN = 52578.5507 LBP 1 LBP = 0 BGN
15 čvn 2025 1 BGN = 52578.5507 LBP 1 LBP = 0 BGN
16 čvn 2025 1 BGN = 53028.2745 LBP 1 LBP = 0 BGN
17 čvn 2025 1 BGN = 52953.6908 LBP 1 LBP = 0 BGN
18 čvn 2025 1 BGN = 52651.5484 LBP 1 LBP = 0 BGN
19 čvn 2025 1 BGN = 52572.4539 LBP 1 LBP = 0 BGN
20 čvn 2025 1 BGN = 52815.1549 LBP 1 LBP = 0 BGN
21 čvn 2025 1 BGN = 52769.6109 LBP 1 LBP = 0 BGN
22 čvn 2025 1 BGN = 52769.6109 LBP 1 LBP = 0 BGN
23 čvn 2025 1 BGN = 52510.5469 LBP 1 LBP = 0 BGN
24 čvn 2025 1 BGN = 53097.2572 LBP 1 LBP = 0 BGN
25 čvn 2025 1 BGN = 53090.1039 LBP 1 LBP = 0 BGN
26 čvn 2025 1 BGN = 53792.4077 LBP 1 LBP = 0 BGN
27 čvn 2025 1 BGN = 53656.4705 LBP 1 LBP = 0 BGN
28 čvn 2025 1 BGN = 53664.136 LBP 1 LBP = 0 BGN
29 čvn 2025 1 BGN = 53484.4449 LBP 1 LBP = 0 BGN
30 čvn 2025 1 BGN = 53705.8711 LBP 1 LBP = 0 BGN

Jul 2025

DatumBGN-LBPLBP-BGN
01 čvc 2025 1 BGN = 54111.1422 LBP 1 LBP = 0 BGN
02 čvc 2025 1 BGN = 53909.7968 LBP 1 LBP = 0 BGN
03 čvc 2025 1 BGN = 54037.4082 LBP 1 LBP = 0 BGN
04 čvc 2025 1 BGN = 53929.024 LBP 1 LBP = 0 BGN
05 čvc 2025 1 BGN = 53944.7725 LBP 1 LBP = 0 BGN
06 čvc 2025 1 BGN = 53939.5891 LBP 1 LBP = 0 BGN
07 čvc 2025 1 BGN = 53810.8223 LBP 1 LBP = 0 BGN
08 čvc 2025 1 BGN = 53711.7421 LBP 1 LBP = 0 BGN
09 čvc 2025 1 BGN = 53661.5815 LBP 1 LBP = 0 BGN
10 čvc 2025 1 BGN = 53770.205 LBP 1 LBP = 0 BGN
11 čvc 2025 1 BGN = 53534.7832 LBP 1 LBP = 0 BGN
12 čvc 2025 1 BGN = 53566.7755 LBP 1 LBP = 0 BGN
13 čvc 2025 1 BGN = 53579.957 LBP 1 LBP = 0 BGN
14 čvc 2025 1 BGN = 53590.9072 LBP 1 LBP = 0 BGN
15 čvc 2025 1 BGN = 53567.3255 LBP 1 LBP = 0 BGN
16 čvc 2025 1 BGN = 53240.5193 LBP 1 LBP = 0 BGN
17 čvc 2025 1 BGN = 53098.6134 LBP 1 LBP = 0 BGN
18 čvc 2025 1 BGN = 53292.1354 LBP 1 LBP = 0 BGN
19 čvc 2025 1 BGN = 53325.7001 LBP 1 LBP = 0 BGN
20 čvc 2025 1 BGN = 53285.0815 LBP 1 LBP = 0 BGN
21 čvc 2025 1 BGN = 53281.635 LBP 1 LBP = 0 BGN
22 čvc 2025 1 BGN = 53611.4515 LBP 1 LBP = 0 BGN
23 čvc 2025 1 BGN = 53751.2835 LBP 1 LBP = 0 BGN
24 čvc 2025 1 BGN = 53874.5065 LBP 1 LBP = 0 BGN
25 čvc 2025 1 BGN = 53798.0299 LBP 1 LBP = 0 BGN
26 čvc 2025 1 BGN = 53650.2583 LBP 1 LBP = 0 BGN
27 čvc 2025 1 BGN = 53650.2583 LBP 1 LBP = 0 BGN
28 čvc 2025 1 BGN = 53417.2888 LBP 1 LBP = 0 BGN
29 čvc 2025 1 BGN = 53067.3195 LBP 1 LBP = 0 BGN
30 čvc 2025 1 BGN = 52956.37 LBP 1 LBP = 0 BGN
31 čvc 2025 1 BGN = 52421.1351 LBP 1 LBP = 0 BGN

Aug 2025

DatumBGN-LBPLBP-BGN
01 srp 2025 1 BGN = 52279.0017 LBP 1 LBP = 0 BGN
02 srp 2025 1 BGN = 52220.0844 LBP 1 LBP = 0 BGN
03 srp 2025 1 BGN = 52220.0844 LBP 1 LBP = 0 BGN
04 srp 2025 1 BGN = 52956.4629 LBP 1 LBP = 0 BGN
05 srp 2025 1 BGN = 52893.6781 LBP 1 LBP = 0 BGN
06 srp 2025 1 BGN = 53153.0556 LBP 1 LBP = 0 BGN
07 srp 2025 1 BGN = 53517.4913 LBP 1 LBP = 0 BGN
08 srp 2025 1 BGN = 53302.5366 LBP 1 LBP = 0 BGN
09 srp 2025 1 BGN = 53321.7548 LBP 1 LBP = 0 BGN
10 srp 2025 1 BGN = 53305.3047 LBP 1 LBP = 0 BGN
11 srp 2025 1 BGN = 53367.3933 LBP 1 LBP = 0 BGN
12 srp 2025 1 BGN = 53198.4223 LBP 1 LBP = 0 BGN
13 srp 2025 1 BGN = 53677.2185 LBP 1 LBP = 0 BGN
14 srp 2025 1 BGN = 53475.1965 LBP 1 LBP = 0 BGN
15 srp 2025 1 BGN = 53517.4438 LBP 1 LBP = 0 BGN
16 srp 2025 1 BGN = 53364.0956 LBP 1 LBP = 0 BGN
17 srp 2025 1 BGN = 53505.9841 LBP 1 LBP = 0 BGN
18 srp 2025 1 BGN = 53583.9516 LBP 1 LBP = 0 BGN
19 srp 2025 1 BGN = 53581.6069 LBP 1 LBP = 0 BGN
20 srp 2025 1 BGN = 53589.2686 LBP 1 LBP = 0 BGN
21 srp 2025 1 BGN = 53587.6843 LBP 1 LBP = 0 BGN
22 srp 2025 1 BGN = 53337.8624 LBP 1 LBP = 0 BGN
23 srp 2025 1 BGN = 53902.5053 LBP 1 LBP = 0 BGN
24 srp 2025 1 BGN = 53352.3903 LBP 1 LBP = 0 BGN
25 srp 2025 1 BGN = 53779.6315 LBP 1 LBP = 0 BGN
26 srp 2025 1 BGN = 53739.6078 LBP 1 LBP = 0 BGN
27 srp 2025 1 BGN = 53044.3673 LBP 1 LBP = 0 BGN
28 srp 2025 1 BGN = 53445.9015 LBP 1 LBP = 0 BGN
29 srp 2025 1 BGN = 53474.0947 LBP 1 LBP = 0 BGN
30 srp 2025 1 BGN = 53426.5201 LBP 1 LBP = 0 BGN
31 srp 2025 1 BGN = 53462.6655 LBP 1 LBP = 0 BGN

Sep 2025

DatumBGN-LBPLBP-BGN
01 zář 2025 1 BGN = 53618.4512 LBP 1 LBP = 0 BGN
02 zář 2025 1 BGN = 53287.8823 LBP 1 LBP = 0 BGN
03 zář 2025 1 BGN = 53321.9445 LBP 1 LBP = 0 BGN
04 zář 2025 1 BGN = 53404.4013 LBP 1 LBP = 0 BGN
05 zář 2025 1 BGN = 53601.6819 LBP 1 LBP = 0 BGN
06 zář 2025 1 BGN = 53532.306 LBP 1 LBP = 0 BGN

Informace o směnných kurzech BGN-LBP a LBP-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Libanon coby referencí.