> Směnné kurzy BGN-KMF a KMF-BGN v roce 2025

Směnné kurzy BGN-KMF a KMF-BGN v roce 2025

Směnné kurzy BGN-KMF a KMF-BGN

Níže najdete směnné kurzy BGN-KMF a KMF-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 251,8085 KMF

1 KMF = 0,004 BGN

1 r. 2 r. 3 r.

BGN na KMFKMF na BGN

Jan 2025

Datum	BGN-KMF	KMF-BGN
01 led 2025	1 BGN = 247.7602 KMF	1 KMF = 0.004 BGN
02 led 2025	1 BGN = 246.0699 KMF	1 KMF = 0.0041 BGN
03 led 2025	1 BGN = 245.265 KMF	1 KMF = 0.0041 BGN
04 led 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
05 led 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
06 led 2025	1 BGN = 248.2632 KMF	1 KMF = 0.004 BGN
07 led 2025	1 BGN = 255.4035 KMF	1 KMF = 0.0039 BGN
08 led 2025	1 BGN = 250.8274 KMF	1 KMF = 0.004 BGN
09 led 2025	1 BGN = 251.462 KMF	1 KMF = 0.004 BGN
10 led 2025	1 BGN = 251.8175 KMF	1 KMF = 0.004 BGN
11 led 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
12 led 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
13 led 2025	1 BGN = 249.281 KMF	1 KMF = 0.004 BGN
14 led 2025	1 BGN = 252.7863 KMF	1 KMF = 0.004 BGN
15 led 2025	1 BGN = 251.8326 KMF	1 KMF = 0.004 BGN
16 led 2025	1 BGN = 251.7483 KMF	1 KMF = 0.004 BGN
17 led 2025	1 BGN = 251.91 KMF	1 KMF = 0.004 BGN
18 led 2025	1 BGN = 252.4739 KMF	1 KMF = 0.004 BGN
19 led 2025	1 BGN = 251.5951 KMF	1 KMF = 0.004 BGN
20 led 2025	1 BGN = 251.5878 KMF	1 KMF = 0.004 BGN
21 led 2025	1 BGN = 253.5935 KMF	1 KMF = 0.0039 BGN
22 led 2025	1 BGN = 256.1348 KMF	1 KMF = 0.0039 BGN
23 led 2025	1 BGN = 251.584 KMF	1 KMF = 0.004 BGN
24 led 2025	1 BGN = 253.317 KMF	1 KMF = 0.0039 BGN
25 led 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
26 led 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
27 led 2025	1 BGN = 251.4497 KMF	1 KMF = 0.004 BGN
28 led 2025	1 BGN = 249.9965 KMF	1 KMF = 0.004 BGN
29 led 2025	1 BGN = 251.3206 KMF	1 KMF = 0.004 BGN
30 led 2025	1 BGN = 251.0402 KMF	1 KMF = 0.004 BGN
31 led 2025	1 BGN = 250.9493 KMF	1 KMF = 0.004 BGN

Feb 2025

Datum	BGN-KMF	KMF-BGN
01 úno 2025	1 BGN = 250.6624 KMF	1 KMF = 0.004 BGN
02 úno 2025	1 BGN = 250.5509 KMF	1 KMF = 0.004 BGN
03 úno 2025	1 BGN = 247.8945 KMF	1 KMF = 0.004 BGN
04 úno 2025	1 BGN = 252.809 KMF	1 KMF = 0.004 BGN
05 úno 2025	1 BGN = 254.9653 KMF	1 KMF = 0.0039 BGN
06 úno 2025	1 BGN = 250.8 KMF	1 KMF = 0.004 BGN
07 úno 2025	1 BGN = 251.9465 KMF	1 KMF = 0.004 BGN
08 úno 2025	1 BGN = 251.8102 KMF	1 KMF = 0.004 BGN
09 úno 2025	1 BGN = 252.2113 KMF	1 KMF = 0.004 BGN
10 úno 2025	1 BGN = 251.5784 KMF	1 KMF = 0.004 BGN
11 úno 2025	1 BGN = 252.1424 KMF	1 KMF = 0.004 BGN
12 úno 2025	1 BGN = 251.9811 KMF	1 KMF = 0.004 BGN
13 úno 2025	1 BGN = 252.8437 KMF	1 KMF = 0.004 BGN
14 úno 2025	1 BGN = 251.9076 KMF	1 KMF = 0.004 BGN
15 úno 2025	1 BGN = 251.3828 KMF	1 KMF = 0.004 BGN
16 úno 2025	1 BGN = 251.3939 KMF	1 KMF = 0.004 BGN
17 úno 2025	1 BGN = 251.1637 KMF	1 KMF = 0.004 BGN
18 úno 2025	1 BGN = 250.7365 KMF	1 KMF = 0.004 BGN
19 úno 2025	1 BGN = 251.2468 KMF	1 KMF = 0.004 BGN
20 úno 2025	1 BGN = 252.3397 KMF	1 KMF = 0.004 BGN
21 úno 2025	1 BGN = 251.491 KMF	1 KMF = 0.004 BGN
22 úno 2025	1 BGN = 251.7669 KMF	1 KMF = 0.004 BGN
23 úno 2025	1 BGN = 251.4561 KMF	1 KMF = 0.004 BGN
24 úno 2025	1 BGN = 251.8242 KMF	1 KMF = 0.004 BGN
25 úno 2025	1 BGN = 251.5816 KMF	1 KMF = 0.004 BGN
26 úno 2025	1 BGN = 251.3269 KMF	1 KMF = 0.004 BGN
27 úno 2025	1 BGN = 251.8967 KMF	1 KMF = 0.004 BGN
28 úno 2025	1 BGN = 251.1395 KMF	1 KMF = 0.004 BGN

Mar 2025

Datum	BGN-KMF	KMF-BGN
01 bře 2025	1 BGN = 251.9455 KMF	1 KMF = 0.004 BGN
02 bře 2025	1 BGN = 251.5899 KMF	1 KMF = 0.004 BGN
03 bře 2025	1 BGN = 253.5967 KMF	1 KMF = 0.0039 BGN
04 bře 2025	1 BGN = 255.5619 KMF	1 KMF = 0.0039 BGN
05 bře 2025	1 BGN = 257.7749 KMF	1 KMF = 0.0039 BGN
06 bře 2025	1 BGN = 255.1093 KMF	1 KMF = 0.0039 BGN
07 bře 2025	1 BGN = 256.3671 KMF	1 KMF = 0.0039 BGN
08 bře 2025	1 BGN = 251.068 KMF	1 KMF = 0.004 BGN
09 bře 2025	1 BGN = 252.4316 KMF	1 KMF = 0.004 BGN
10 bře 2025	1 BGN = 251.7476 KMF	1 KMF = 0.004 BGN
11 bře 2025	1 BGN = 252.9763 KMF	1 KMF = 0.004 BGN
12 bře 2025	1 BGN = 253.7137 KMF	1 KMF = 0.0039 BGN
13 bře 2025	1 BGN = 250.9865 KMF	1 KMF = 0.004 BGN
14 bře 2025	1 BGN = 251.9474 KMF	1 KMF = 0.004 BGN
15 bře 2025	1 BGN = 252.3435 KMF	1 KMF = 0.004 BGN
16 bře 2025	1 BGN = 252.2972 KMF	1 KMF = 0.004 BGN
17 bře 2025	1 BGN = 251.7347 KMF	1 KMF = 0.004 BGN
18 bře 2025	1 BGN = 251.8167 KMF	1 KMF = 0.004 BGN
19 bře 2025	1 BGN = 250.925 KMF	1 KMF = 0.004 BGN
20 bře 2025	1 BGN = 250.8469 KMF	1 KMF = 0.004 BGN
21 bře 2025	1 BGN = 251.5861 KMF	1 KMF = 0.004 BGN
22 bře 2025	1 BGN = 253.2246 KMF	1 KMF = 0.0039 BGN
23 bře 2025	1 BGN = 251.1059 KMF	1 KMF = 0.004 BGN
24 bře 2025	1 BGN = 252.2482 KMF	1 KMF = 0.004 BGN
25 bře 2025	1 BGN = 251.8726 KMF	1 KMF = 0.004 BGN
26 bře 2025	1 BGN = 251.4419 KMF	1 KMF = 0.004 BGN
27 bře 2025	1 BGN = 251.5659 KMF	1 KMF = 0.004 BGN
28 bře 2025	1 BGN = 251.6178 KMF	1 KMF = 0.004 BGN
29 bře 2025	1 BGN = 253.0229 KMF	1 KMF = 0.004 BGN
30 bře 2025	1 BGN = 250.8954 KMF	1 KMF = 0.004 BGN
31 bře 2025	1 BGN = 252.5498 KMF	1 KMF = 0.004 BGN

Apr 2025

Datum	BGN-KMF	KMF-BGN
01 dub 2025	1 BGN = 251.1425 KMF	1 KMF = 0.004 BGN
02 dub 2025	1 BGN = 251.9351 KMF	1 KMF = 0.004 BGN
03 dub 2025	1 BGN = 256.8388 KMF	1 KMF = 0.0039 BGN
04 dub 2025	1 BGN = 253.7903 KMF	1 KMF = 0.0039 BGN
05 dub 2025	1 BGN = 252.4483 KMF	1 KMF = 0.004 BGN
06 dub 2025	1 BGN = 252.1888 KMF	1 KMF = 0.004 BGN
07 dub 2025	1 BGN = 252.6555 KMF	1 KMF = 0.004 BGN
08 dub 2025	1 BGN = 251.7348 KMF	1 KMF = 0.004 BGN
09 dub 2025	1 BGN = 253.6794 KMF	1 KMF = 0.0039 BGN
10 dub 2025	1 BGN = 252.0838 KMF	1 KMF = 0.004 BGN
11 dub 2025	1 BGN = 254.9735 KMF	1 KMF = 0.0039 BGN
12 dub 2025	1 BGN = 254.5747 KMF	1 KMF = 0.0039 BGN
13 dub 2025	1 BGN = 250.881 KMF	1 KMF = 0.004 BGN
14 dub 2025	1 BGN = 252.5906 KMF	1 KMF = 0.004 BGN
15 dub 2025	1 BGN = 251.4126 KMF	1 KMF = 0.004 BGN
16 dub 2025	1 BGN = 253.2019 KMF	1 KMF = 0.0039 BGN
17 dub 2025	1 BGN = 252.0901 KMF	1 KMF = 0.004 BGN
18 dub 2025	1 BGN = 251.8071 KMF	1 KMF = 0.004 BGN
19 dub 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
20 dub 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
21 dub 2025	1 BGN = 251.8005 KMF	1 KMF = 0.004 BGN
22 dub 2025	1 BGN = 254.9392 KMF	1 KMF = 0.0039 BGN
23 dub 2025	1 BGN = 250.4752 KMF	1 KMF = 0.004 BGN
24 dub 2025	1 BGN = 252.823 KMF	1 KMF = 0.004 BGN
25 dub 2025	1 BGN = 252.1836 KMF	1 KMF = 0.004 BGN
26 dub 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
27 dub 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
28 dub 2025	1 BGN = 251.0618 KMF	1 KMF = 0.004 BGN
29 dub 2025	1 BGN = 251.8645 KMF	1 KMF = 0.004 BGN
30 dub 2025	1 BGN = 251.4395 KMF	1 KMF = 0.004 BGN

May 2025

Datum	BGN-KMF	KMF-BGN
01 kvě 2025	1 BGN = 251.6885 KMF	1 KMF = 0.004 BGN
02 kvě 2025	1 BGN = 251.8671 KMF	1 KMF = 0.004 BGN
03 kvě 2025	1 BGN = 251.1427 KMF	1 KMF = 0.004 BGN
04 kvě 2025	1 BGN = 251.1436 KMF	1 KMF = 0.004 BGN
05 kvě 2025	1 BGN = 251.9213 KMF	1 KMF = 0.004 BGN
06 kvě 2025	1 BGN = 251.475 KMF	1 KMF = 0.004 BGN
07 kvě 2025	1 BGN = 251.9112 KMF	1 KMF = 0.004 BGN
08 kvě 2025	1 BGN = 250.3505 KMF	1 KMF = 0.004 BGN
09 kvě 2025	1 BGN = 249.261 KMF	1 KMF = 0.004 BGN
10 kvě 2025	1 BGN = 251.1537 KMF	1 KMF = 0.004 BGN
11 kvě 2025	1 BGN = 251.1067 KMF	1 KMF = 0.004 BGN
12 kvě 2025	1 BGN = 247.1785 KMF	1 KMF = 0.004 BGN
13 kvě 2025	1 BGN = 247.909 KMF	1 KMF = 0.004 BGN
14 kvě 2025	1 BGN = 252.5963 KMF	1 KMF = 0.004 BGN
15 kvě 2025	1 BGN = 252.1089 KMF	1 KMF = 0.004 BGN
16 kvě 2025	1 BGN = 252.1957 KMF	1 KMF = 0.004 BGN
17 kvě 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
18 kvě 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
19 kvě 2025	1 BGN = 254.5493 KMF	1 KMF = 0.0039 BGN
20 kvě 2025	1 BGN = 253.8234 KMF	1 KMF = 0.0039 BGN
21 kvě 2025	1 BGN = 253.4549 KMF	1 KMF = 0.0039 BGN
22 kvě 2025	1 BGN = 250.9543 KMF	1 KMF = 0.004 BGN
23 kvě 2025	1 BGN = 252.0064 KMF	1 KMF = 0.004 BGN
24 kvě 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
25 kvě 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
26 kvě 2025	1 BGN = 252.631 KMF	1 KMF = 0.004 BGN
27 kvě 2025	1 BGN = 252.0035 KMF	1 KMF = 0.004 BGN
28 kvě 2025	1 BGN = 252.0552 KMF	1 KMF = 0.004 BGN
29 kvě 2025	1 BGN = 250.6042 KMF	1 KMF = 0.004 BGN
30 kvě 2025	1 BGN = 251.7037 KMF	1 KMF = 0.004 BGN
31 kvě 2025	1 BGN = 252.1668 KMF	1 KMF = 0.004 BGN

Jun 2025

Datum	BGN-KMF	KMF-BGN
01 čvn 2025	1 BGN = 252.16 KMF	1 KMF = 0.004 BGN
02 čvn 2025	1 BGN = 253.4976 KMF	1 KMF = 0.0039 BGN
03 čvn 2025	1 BGN = 253.5804 KMF	1 KMF = 0.0039 BGN
04 čvn 2025	1 BGN = 252.82 KMF	1 KMF = 0.004 BGN
05 čvn 2025	1 BGN = 251.654 KMF	1 KMF = 0.004 BGN
06 čvn 2025	1 BGN = 251.439 KMF	1 KMF = 0.004 BGN
07 čvn 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
08 čvn 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
09 čvn 2025	1 BGN = 251.9855 KMF	1 KMF = 0.004 BGN
10 čvn 2025	1 BGN = 251.6674 KMF	1 KMF = 0.004 BGN
11 čvn 2025	1 BGN = 252.2712 KMF	1 KMF = 0.004 BGN
12 čvn 2025	1 BGN = 254.6256 KMF	1 KMF = 0.0039 BGN
13 čvn 2025	1 BGN = 251.3475 KMF	1 KMF = 0.004 BGN
14 čvn 2025	1 BGN = 251.3824 KMF	1 KMF = 0.004 BGN

Informace o směnných kurzech BGN-KMF a KMF-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky