> Směnné kurzy BGN-KES a KES-BGN v roce 2025

Směnné kurzy BGN-KES a KES-BGN v roce 2025

Směnné kurzy BGN-KES a KES-BGN

Níže najdete směnné kurzy BGN-KES a KES-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 74,1943 KES

1 KES = 0,0135 BGN

1 r. 2 r. 3 r.

BGN na KESKES na BGN

Jan 2025

Datum	BGN-KES	KES-BGN
01 led 2025	1 BGN = 68.6579 KES	1 KES = 0.0146 BGN
02 led 2025	1 BGN = 68.2373 KES	1 KES = 0.0147 BGN
03 led 2025	1 BGN = 68.019 KES	1 KES = 0.0147 BGN
04 led 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
05 led 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
06 led 2025	1 BGN = 68.8827 KES	1 KES = 0.0145 BGN
07 led 2025	1 BGN = 68.8852 KES	1 KES = 0.0145 BGN
08 led 2025	1 BGN = 68.4205 KES	1 KES = 0.0146 BGN
09 led 2025	1 BGN = 68.1911 KES	1 KES = 0.0147 BGN
10 led 2025	1 BGN = 68.1839 KES	1 KES = 0.0147 BGN
11 led 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
12 led 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
13 led 2025	1 BGN = 67.5438 KES	1 KES = 0.0148 BGN
14 led 2025	1 BGN = 68.0183 KES	1 KES = 0.0147 BGN
15 led 2025	1 BGN = 68.184 KES	1 KES = 0.0147 BGN
16 led 2025	1 BGN = 68.1867 KES	1 KES = 0.0147 BGN
17 led 2025	1 BGN = 68.2227 KES	1 KES = 0.0147 BGN
18 led 2025	1 BGN = 68.233 KES	1 KES = 0.0147 BGN
19 led 2025	1 BGN = 67.9954 KES	1 KES = 0.0147 BGN
20 led 2025	1 BGN = 68.0001 KES	1 KES = 0.0147 BGN
21 led 2025	1 BGN = 68.4244 KES	1 KES = 0.0146 BGN
22 led 2025	1 BGN = 69.1454 KES	1 KES = 0.0145 BGN
23 led 2025	1 BGN = 68.8929 KES	1 KES = 0.0145 BGN
24 led 2025	1 BGN = 69.3441 KES	1 KES = 0.0144 BGN
25 led 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
26 led 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
27 led 2025	1 BGN = 69.3717 KES	1 KES = 0.0144 BGN
28 led 2025	1 BGN = 68.7802 KES	1 KES = 0.0145 BGN
29 led 2025	1 BGN = 68.7495 KES	1 KES = 0.0145 BGN
30 led 2025	1 BGN = 68.6639 KES	1 KES = 0.0146 BGN
31 led 2025	1 BGN = 68.5139 KES	1 KES = 0.0146 BGN

Feb 2025

Datum	BGN-KES	KES-BGN
01 úno 2025	1 BGN = 68.4921 KES	1 KES = 0.0146 BGN
02 úno 2025	1 BGN = 68.4425 KES	1 KES = 0.0146 BGN
03 úno 2025	1 BGN = 67.6921 KES	1 KES = 0.0148 BGN
04 úno 2025	1 BGN = 68.1847 KES	1 KES = 0.0147 BGN
05 úno 2025	1 BGN = 68.7504 KES	1 KES = 0.0145 BGN
06 úno 2025	1 BGN = 68.471 KES	1 KES = 0.0146 BGN
07 úno 2025	1 BGN = 68.5712 KES	1 KES = 0.0146 BGN
08 úno 2025	1 BGN = 68.5346 KES	1 KES = 0.0146 BGN
09 úno 2025	1 BGN = 68.6438 KES	1 KES = 0.0146 BGN
10 úno 2025	1 BGN = 68.2466 KES	1 KES = 0.0147 BGN
11 úno 2025	1 BGN = 68.1315 KES	1 KES = 0.0147 BGN
12 úno 2025	1 BGN = 68.5917 KES	1 KES = 0.0146 BGN
13 úno 2025	1 BGN = 68.7848 KES	1 KES = 0.0145 BGN
14 úno 2025	1 BGN = 69.2433 KES	1 KES = 0.0144 BGN
15 úno 2025	1 BGN = 69.1865 KES	1 KES = 0.0145 BGN
16 úno 2025	1 BGN = 69.1895 KES	1 KES = 0.0145 BGN
17 úno 2025	1 BGN = 69.3993 KES	1 KES = 0.0144 BGN
18 úno 2025	1 BGN = 69.3189 KES	1 KES = 0.0144 BGN
19 úno 2025	1 BGN = 68.9683 KES	1 KES = 0.0145 BGN
20 úno 2025	1 BGN = 68.8631 KES	1 KES = 0.0145 BGN
21 úno 2025	1 BGN = 69.41 KES	1 KES = 0.0144 BGN
22 úno 2025	1 BGN = 69.3476 KES	1 KES = 0.0144 BGN
23 úno 2025	1 BGN = 69.262 KES	1 KES = 0.0144 BGN
24 úno 2025	1 BGN = 69.2744 KES	1 KES = 0.0144 BGN
25 úno 2025	1 BGN = 69.283 KES	1 KES = 0.0144 BGN
26 úno 2025	1 BGN = 69.4026 KES	1 KES = 0.0144 BGN
27 úno 2025	1 BGN = 69.1878 KES	1 KES = 0.0145 BGN
28 úno 2025	1 BGN = 68.7296 KES	1 KES = 0.0145 BGN

Mar 2025

Datum	BGN-KES	KES-BGN
01 bře 2025	1 BGN = 68.1598 KES	1 KES = 0.0147 BGN
02 bře 2025	1 BGN = 68.7191 KES	1 KES = 0.0146 BGN
03 bře 2025	1 BGN = 69.1776 KES	1 KES = 0.0145 BGN
04 bře 2025	1 BGN = 69.5147 KES	1 KES = 0.0144 BGN
05 bře 2025	1 BGN = 70.5737 KES	1 KES = 0.0142 BGN
06 bře 2025	1 BGN = 71.3312 KES	1 KES = 0.014 BGN
07 bře 2025	1 BGN = 71.8438 KES	1 KES = 0.0139 BGN
08 bře 2025	1 BGN = 71.3894 KES	1 KES = 0.014 BGN
09 bře 2025	1 BGN = 71.8724 KES	1 KES = 0.0139 BGN
10 bře 2025	1 BGN = 71.7792 KES	1 KES = 0.0139 BGN
11 bře 2025	1 BGN = 71.8139 KES	1 KES = 0.0139 BGN
12 bře 2025	1 BGN = 72.19 KES	1 KES = 0.0139 BGN
13 bře 2025	1 BGN = 71.8994 KES	1 KES = 0.0139 BGN
14 bře 2025	1 BGN = 71.9893 KES	1 KES = 0.0139 BGN
15 bře 2025	1 BGN = 72.1495 KES	1 KES = 0.0139 BGN
16 bře 2025	1 BGN = 72.4347 KES	1 KES = 0.0138 BGN
17 bře 2025	1 BGN = 72.0926 KES	1 KES = 0.0139 BGN
18 bře 2025	1 BGN = 72.3642 KES	1 KES = 0.0138 BGN
19 bře 2025	1 BGN = 72.1374 KES	1 KES = 0.0139 BGN
20 bře 2025	1 BGN = 71.7702 KES	1 KES = 0.0139 BGN
21 bře 2025	1 BGN = 71.773 KES	1 KES = 0.0139 BGN
22 bře 2025	1 BGN = 71.766 KES	1 KES = 0.0139 BGN
23 bře 2025	1 BGN = 71.693 KES	1 KES = 0.0139 BGN
24 bře 2025	1 BGN = 71.8732 KES	1 KES = 0.0139 BGN
25 bře 2025	1 BGN = 71.5268 KES	1 KES = 0.014 BGN
26 bře 2025	1 BGN = 71.4234 KES	1 KES = 0.014 BGN
27 bře 2025	1 BGN = 71.248 KES	1 KES = 0.014 BGN
28 bře 2025	1 BGN = 71.2099 KES	1 KES = 0.014 BGN
29 bře 2025	1 BGN = 71.9472 KES	1 KES = 0.0139 BGN
30 bře 2025	1 BGN = 71.6614 KES	1 KES = 0.014 BGN
31 bře 2025	1 BGN = 71.5298 KES	1 KES = 0.014 BGN

Apr 2025

Datum	BGN-KES	KES-BGN
01 dub 2025	1 BGN = 71.4133 KES	1 KES = 0.014 BGN
02 dub 2025	1 BGN = 71.3194 KES	1 KES = 0.014 BGN
03 dub 2025	1 BGN = 73.3285 KES	1 KES = 0.0136 BGN
04 dub 2025	1 BGN = 72.6556 KES	1 KES = 0.0138 BGN
05 dub 2025	1 BGN = 72.8774 KES	1 KES = 0.0137 BGN
06 dub 2025	1 BGN = 72.8024 KES	1 KES = 0.0137 BGN
07 dub 2025	1 BGN = 72.6629 KES	1 KES = 0.0138 BGN
08 dub 2025	1 BGN = 72.3387 KES	1 KES = 0.0138 BGN
09 dub 2025	1 BGN = 73.0005 KES	1 KES = 0.0137 BGN
10 dub 2025	1 BGN = 73.2457 KES	1 KES = 0.0137 BGN
11 dub 2025	1 BGN = 75.1473 KES	1 KES = 0.0133 BGN
12 dub 2025	1 BGN = 74.8533 KES	1 KES = 0.0134 BGN
13 dub 2025	1 BGN = 75.1686 KES	1 KES = 0.0133 BGN
14 dub 2025	1 BGN = 75.6706 KES	1 KES = 0.0132 BGN
15 dub 2025	1 BGN = 75.2275 KES	1 KES = 0.0133 BGN
16 dub 2025	1 BGN = 75.3329 KES	1 KES = 0.0133 BGN
17 dub 2025	1 BGN = 75.3456 KES	1 KES = 0.0133 BGN
18 dub 2025	1 BGN = 75.2202 KES	1 KES = 0.0133 BGN
19 dub 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
20 dub 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
21 dub 2025	1 BGN = 75.2249 KES	1 KES = 0.0133 BGN
22 dub 2025	1 BGN = 76.3051 KES	1 KES = 0.0131 BGN
23 dub 2025	1 BGN = 75.4867 KES	1 KES = 0.0132 BGN
24 dub 2025	1 BGN = 75.2415 KES	1 KES = 0.0133 BGN
25 dub 2025	1 BGN = 75.0866 KES	1 KES = 0.0133 BGN
26 dub 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
27 dub 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
28 dub 2025	1 BGN = 75.0522 KES	1 KES = 0.0133 BGN
29 dub 2025	1 BGN = 75.2645 KES	1 KES = 0.0133 BGN
30 dub 2025	1 BGN = 75.2892 KES	1 KES = 0.0133 BGN

May 2025

Datum	BGN-KES	KES-BGN
01 kvě 2025	1 BGN = 75.2103 KES	1 KES = 0.0133 BGN
02 kvě 2025	1 BGN = 74.9276 KES	1 KES = 0.0133 BGN
03 kvě 2025	1 BGN = 74.9412 KES	1 KES = 0.0133 BGN
04 kvě 2025	1 BGN = 74.9415 KES	1 KES = 0.0133 BGN
05 kvě 2025	1 BGN = 74.8692 KES	1 KES = 0.0134 BGN
06 kvě 2025	1 BGN = 74.7715 KES	1 KES = 0.0134 BGN
07 kvě 2025	1 BGN = 75.0493 KES	1 KES = 0.0133 BGN
08 kvě 2025	1 BGN = 74.6016 KES	1 KES = 0.0134 BGN
09 kvě 2025	1 BGN = 74.2856 KES	1 KES = 0.0135 BGN
10 kvě 2025	1 BGN = 74.5133 KES	1 KES = 0.0134 BGN
11 kvě 2025	1 BGN = 74.4994 KES	1 KES = 0.0134 BGN
12 kvě 2025	1 BGN = 73.0779 KES	1 KES = 0.0137 BGN
13 kvě 2025	1 BGN = 73.1715 KES	1 KES = 0.0137 BGN
14 kvě 2025	1 BGN = 74.1154 KES	1 KES = 0.0135 BGN
15 kvě 2025	1 BGN = 74.0203 KES	1 KES = 0.0135 BGN
16 kvě 2025	1 BGN = 73.9525 KES	1 KES = 0.0135 BGN
17 kvě 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
18 kvě 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
19 kvě 2025	1 BGN = 74.502 KES	1 KES = 0.0134 BGN
20 kvě 2025	1 BGN = 74.3196 KES	1 KES = 0.0135 BGN
21 kvě 2025	1 BGN = 74.9144 KES	1 KES = 0.0133 BGN
22 kvě 2025	1 BGN = 74.6399 KES	1 KES = 0.0134 BGN
23 kvě 2025	1 BGN = 74.9766 KES	1 KES = 0.0133 BGN
24 kvě 2025	1 BGN = 74.9459 KES	1 KES = 0.0133 BGN
25 kvě 2025	1 BGN = 74.9459 KES	1 KES = 0.0133 BGN
26 kvě 2025	1 BGN = 75.1845 KES	1 KES = 0.0133 BGN
27 kvě 2025	1 BGN = 74.9579 KES	1 KES = 0.0133 BGN
28 kvě 2025	1 BGN = 75.0195 KES	1 KES = 0.0133 BGN
29 kvě 2025	1 BGN = 74.5356 KES	1 KES = 0.0134 BGN
30 kvě 2025	1 BGN = 74.8289 KES	1 KES = 0.0134 BGN
31 kvě 2025	1 BGN = 74.9842 KES	1 KES = 0.0133 BGN

Jun 2025

Datum	BGN-KES	KES-BGN
01 čvn 2025	1 BGN = 74.9822 KES	1 KES = 0.0133 BGN
02 čvn 2025	1 BGN = 75.3259 KES	1 KES = 0.0133 BGN
03 čvn 2025	1 BGN = 75.4364 KES	1 KES = 0.0133 BGN
04 čvn 2025	1 BGN = 75.1761 KES	1 KES = 0.0133 BGN
05 čvn 2025	1 BGN = 75.4496 KES	1 KES = 0.0133 BGN
06 čvn 2025	1 BGN = 75.4961 KES	1 KES = 0.0132 BGN
07 čvn 2025	1 BGN = 75.4883 KES	1 KES = 0.0132 BGN
08 čvn 2025	1 BGN = 75.4883 KES	1 KES = 0.0132 BGN
09 čvn 2025	1 BGN = 75.4516 KES	1 KES = 0.0133 BGN
10 čvn 2025	1 BGN = 75.5055 KES	1 KES = 0.0132 BGN
11 čvn 2025	1 BGN = 75.5591 KES	1 KES = 0.0132 BGN
12 čvn 2025	1 BGN = 76.7584 KES	1 KES = 0.013 BGN
13 čvn 2025	1 BGN = 76.1721 KES	1 KES = 0.0131 BGN
14 čvn 2025	1 BGN = 75.8157 KES	1 KES = 0.0132 BGN
15 čvn 2025	1 BGN = 75.8157 KES	1 KES = 0.0132 BGN
16 čvn 2025	1 BGN = 76.512 KES	1 KES = 0.0131 BGN
17 čvn 2025	1 BGN = 76.4637 KES	1 KES = 0.0131 BGN
18 čvn 2025	1 BGN = 75.9307 KES	1 KES = 0.0132 BGN
19 čvn 2025	1 BGN = 75.8397 KES	1 KES = 0.0132 BGN
20 čvn 2025	1 BGN = 76.186 KES	1 KES = 0.0131 BGN
21 čvn 2025	1 BGN = 76.1217 KES	1 KES = 0.0131 BGN
22 čvn 2025	1 BGN = 76.1217 KES	1 KES = 0.0131 BGN
23 čvn 2025	1 BGN = 75.7451 KES	1 KES = 0.0132 BGN
24 čvn 2025	1 BGN = 76.5906 KES	1 KES = 0.0131 BGN
25 čvn 2025	1 BGN = 76.5778 KES	1 KES = 0.0131 BGN
26 čvn 2025	1 BGN = 77.5555 KES	1 KES = 0.0129 BGN
27 čvn 2025	1 BGN = 77.3989 KES	1 KES = 0.0129 BGN
28 čvn 2025	1 BGN = 77.4108 KES	1 KES = 0.0129 BGN
29 čvn 2025	1 BGN = 77.1516 KES	1 KES = 0.013 BGN
30 čvn 2025	1 BGN = 77.4722 KES	1 KES = 0.0129 BGN

Jul 2025

Datum	BGN-KES	KES-BGN
01 čvc 2025	1 BGN = 78.0612 KES	1 KES = 0.0128 BGN
02 čvc 2025	1 BGN = 77.8961 KES	1 KES = 0.0128 BGN
03 čvc 2025	1 BGN = 77.9447 KES	1 KES = 0.0128 BGN
04 čvc 2025	1 BGN = 77.7774 KES	1 KES = 0.0129 BGN
05 čvc 2025	1 BGN = 77.7863 KES	1 KES = 0.0129 BGN
06 čvc 2025	1 BGN = 77.7789 KES	1 KES = 0.0129 BGN
07 čvc 2025	1 BGN = 77.5945 KES	1 KES = 0.0129 BGN
08 čvc 2025	1 BGN = 77.457 KES	1 KES = 0.0129 BGN
09 čvc 2025	1 BGN = 77.4556 KES	1 KES = 0.0129 BGN
10 čvc 2025	1 BGN = 77.7193 KES	1 KES = 0.0129 BGN
11 čvc 2025	1 BGN = 77.1951 KES	1 KES = 0.013 BGN
12 čvc 2025	1 BGN = 77.242 KES	1 KES = 0.0129 BGN
13 čvc 2025	1 BGN = 77.4421 KES	1 KES = 0.0129 BGN
14 čvc 2025	1 BGN = 77.276 KES	1 KES = 0.0129 BGN
15 čvc 2025	1 BGN = 77.2428 KES	1 KES = 0.0129 BGN
16 čvc 2025	1 BGN = 76.7719 KES	1 KES = 0.013 BGN
17 čvc 2025	1 BGN = 76.5633 KES	1 KES = 0.0131 BGN
18 čvc 2025	1 BGN = 76.845 KES	1 KES = 0.013 BGN
19 čvc 2025	1 BGN = 76.8944 KES	1 KES = 0.013 BGN
20 čvc 2025	1 BGN = 76.8358 KES	1 KES = 0.013 BGN
21 čvc 2025	1 BGN = 76.8309 KES	1 KES = 0.013 BGN
22 čvc 2025	1 BGN = 77.6391 KES	1 KES = 0.0129 BGN
23 čvc 2025	1 BGN = 77.4761 KES	1 KES = 0.0129 BGN
24 čvc 2025	1 BGN = 77.685 KES	1 KES = 0.0129 BGN
25 čvc 2025	1 BGN = 77.5728 KES	1 KES = 0.0129 BGN
26 čvc 2025	1 BGN = 77.3615 KES	1 KES = 0.0129 BGN
27 čvc 2025	1 BGN = 77.3615 KES	1 KES = 0.0129 BGN
28 čvc 2025	1 BGN = 77.0341 KES	1 KES = 0.013 BGN
29 čvc 2025	1 BGN = 76.4849 KES	1 KES = 0.0131 BGN
30 čvc 2025	1 BGN = 76.3598 KES	1 KES = 0.0131 BGN
31 čvc 2025	1 BGN = 75.4644 KES	1 KES = 0.0133 BGN

Aug 2025

Datum	BGN-KES	KES-BGN
01 srp 2025	1 BGN = 75.374 KES	1 KES = 0.0133 BGN
02 srp 2025	1 BGN = 75.2921 KES	1 KES = 0.0133 BGN
03 srp 2025	1 BGN = 75.2921 KES	1 KES = 0.0133 BGN
04 srp 2025	1 BGN = 76.3621 KES	1 KES = 0.0131 BGN
05 srp 2025	1 BGN = 76.2429 KES	1 KES = 0.0131 BGN
06 srp 2025	1 BGN = 76.7663 KES	1 KES = 0.013 BGN
07 srp 2025	1 BGN = 77.1708 KES	1 KES = 0.013 BGN
08 srp 2025	1 BGN = 76.8598 KES	1 KES = 0.013 BGN
09 srp 2025	1 BGN = 76.9485 KES	1 KES = 0.013 BGN
10 srp 2025	1 BGN = 76.8368 KES	1 KES = 0.013 BGN
11 srp 2025	1 BGN = 76.9214 KES	1 KES = 0.013 BGN
12 srp 2025	1 BGN = 76.825 KES	1 KES = 0.013 BGN
13 srp 2025	1 BGN = 77.4046 KES	1 KES = 0.0129 BGN
14 srp 2025	1 BGN = 77.1843 KES	1 KES = 0.013 BGN
15 srp 2025	1 BGN = 77.2293 KES	1 KES = 0.0129 BGN
16 srp 2025	1 BGN = 77.4794 KES	1 KES = 0.0129 BGN
17 srp 2025	1 BGN = 77.196 KES	1 KES = 0.013 BGN
18 srp 2025	1 BGN = 77.1415 KES	1 KES = 0.013 BGN
19 srp 2025	1 BGN = 77.1217 KES	1 KES = 0.013 BGN
20 srp 2025	1 BGN = 76.9402 KES	1 KES = 0.013 BGN
21 srp 2025	1 BGN = 76.937 KES	1 KES = 0.013 BGN
22 srp 2025	1 BGN = 76.5669 KES	1 KES = 0.0131 BGN
23 srp 2025	1 BGN = 77.4276 KES	1 KES = 0.0129 BGN
24 srp 2025	1 BGN = 76.5723 KES	1 KES = 0.0131 BGN
25 srp 2025	1 BGN = 77.1575 KES	1 KES = 0.013 BGN
26 srp 2025	1 BGN = 76.8606 KES	1 KES = 0.013 BGN
27 srp 2025	1 BGN = 76.5347 KES	1 KES = 0.0131 BGN
28 srp 2025	1 BGN = 77.2218 KES	1 KES = 0.0129 BGN
29 srp 2025	1 BGN = 77.1489 KES	1 KES = 0.013 BGN
30 srp 2025	1 BGN = 77.0784 KES	1 KES = 0.013 BGN
31 srp 2025	1 BGN = 77.1306 KES	1 KES = 0.013 BGN

Sep 2025

Datum	BGN-KES	KES-BGN
01 zář 2025	1 BGN = 77.3616 KES	1 KES = 0.0129 BGN
02 zář 2025	1 BGN = 76.8758 KES	1 KES = 0.013 BGN
03 zář 2025	1 BGN = 76.8883 KES	1 KES = 0.013 BGN
04 zář 2025	1 BGN = 77.0487 KES	1 KES = 0.013 BGN
05 zář 2025	1 BGN = 77.4575 KES	1 KES = 0.0129 BGN
06 zář 2025	1 BGN = 77.264 KES	1 KES = 0.0129 BGN
07 zář 2025	1 BGN = 77.264 KES	1 KES = 0.0129 BGN
08 zář 2025	1 BGN = 77.4167 KES	1 KES = 0.0129 BGN
09 zář 2025	1 BGN = 77.716 KES	1 KES = 0.0129 BGN
10 zář 2025	1 BGN = 77.293 KES	1 KES = 0.0129 BGN
11 zář 2025	1 BGN = 77.2317 KES	1 KES = 0.0129 BGN
12 zář 2025	1 BGN = 77.4761 KES	1 KES = 0.0129 BGN
13 zář 2025	1 BGN = 77.4623 KES	1 KES = 0.0129 BGN
14 zář 2025	1 BGN = 77.4623 KES	1 KES = 0.0129 BGN
15 zář 2025	1 BGN = 77.6471 KES	1 KES = 0.0129 BGN
16 zář 2025	1 BGN = 77.9657 KES	1 KES = 0.0128 BGN
17 zář 2025	1 BGN = 78.2414 KES	1 KES = 0.0128 BGN
18 zář 2025	1 BGN = 78.1914 KES	1 KES = 0.0128 BGN
19 zář 2025	1 BGN = 77.8043 KES	1 KES = 0.0129 BGN
20 zář 2025	1 BGN = 77.6095 KES	1 KES = 0.0129 BGN
21 zář 2025	1 BGN = 77.7128 KES	1 KES = 0.0129 BGN
22 zář 2025	1 BGN = 77.6763 KES	1 KES = 0.0129 BGN
23 zář 2025	1 BGN = 77.9583 KES	1 KES = 0.0128 BGN
24 zář 2025	1 BGN = 77.7097 KES	1 KES = 0.0129 BGN
25 zář 2025	1 BGN = 77.6192 KES	1 KES = 0.0129 BGN
26 zář 2025	1 BGN = 77.0778 KES	1 KES = 0.013 BGN
27 zář 2025	1 BGN = 77.495 KES	1 KES = 0.0129 BGN
28 zář 2025	1 BGN = 76.9664 KES	1 KES = 0.013 BGN
29 zář 2025	1 BGN = 77.5721 KES	1 KES = 0.0129 BGN
30 zář 2025	1 BGN = 77.6328 KES	1 KES = 0.0129 BGN

Oct 2025

Datum	BGN-KES	KES-BGN
01 říj 2025	1 BGN = 77.5075 KES	1 KES = 0.0129 BGN
02 říj 2025	1 BGN = 77.6111 KES	1 KES = 0.0129 BGN
03 říj 2025	1 BGN = 77.5532 KES	1 KES = 0.0129 BGN
04 říj 2025	1 BGN = 77.5194 KES	1 KES = 0.0129 BGN
05 říj 2025	1 BGN = 77.5175 KES	1 KES = 0.0129 BGN
06 říj 2025	1 BGN = 77.0932 KES	1 KES = 0.013 BGN
07 říj 2025	1 BGN = 77.0973 KES	1 KES = 0.013 BGN
08 říj 2025	1 BGN = 76.9198 KES	1 KES = 0.013 BGN
09 říj 2025	1 BGN = 76.7393 KES	1 KES = 0.013 BGN
10 říj 2025	1 BGN = 76.4402 KES	1 KES = 0.0131 BGN
11 říj 2025	1 BGN = 76.4137 KES	1 KES = 0.0131 BGN
12 říj 2025	1 BGN = 76.3312 KES	1 KES = 0.0131 BGN
13 říj 2025	1 BGN = 76.5298 KES	1 KES = 0.0131 BGN
14 říj 2025	1 BGN = 76.3852 KES	1 KES = 0.0131 BGN
15 říj 2025	1 BGN = 76.7994 KES	1 KES = 0.013 BGN
16 říj 2025	1 BGN = 77.1564 KES	1 KES = 0.013 BGN
17 říj 2025	1 BGN = 77.2958 KES	1 KES = 0.0129 BGN
18 říj 2025	1 BGN = 77.196 KES	1 KES = 0.013 BGN
19 říj 2025	1 BGN = 77.1817 KES	1 KES = 0.013 BGN
20 říj 2025	1 BGN = 76.982 KES	1 KES = 0.013 BGN
21 říj 2025	1 BGN = 76.7232 KES	1 KES = 0.013 BGN
22 říj 2025	1 BGN = 76.5071 KES	1 KES = 0.0131 BGN
23 říj 2025	1 BGN = 76.5912 KES	1 KES = 0.0131 BGN
24 říj 2025	1 BGN = 76.6727 KES	1 KES = 0.013 BGN
25 říj 2025	1 BGN = 76.8432 KES	1 KES = 0.013 BGN
26 říj 2025	1 BGN = 76.5927 KES	1 KES = 0.0131 BGN
27 říj 2025	1 BGN = 76.8918 KES	1 KES = 0.013 BGN
28 říj 2025	1 BGN = 77.0708 KES	1 KES = 0.013 BGN
29 říj 2025	1 BGN = 76.8911 KES	1 KES = 0.013 BGN
30 říj 2025	1 BGN = 76.6185 KES	1 KES = 0.0131 BGN
31 říj 2025	1 BGN = 76.4289 KES	1 KES = 0.0131 BGN

Nov 2025

Datum	BGN-KES	KES-BGN
01 lis 2025	1 BGN = 75.9398 KES	1 KES = 0.0132 BGN
02 lis 2025	1 BGN = 75.9398 KES	1 KES = 0.0132 BGN
03 lis 2025	1 BGN = 76.0484 KES	1 KES = 0.0131 BGN
04 lis 2025	1 BGN = 75.9502 KES	1 KES = 0.0132 BGN
05 lis 2025	1 BGN = 75.859 KES	1 KES = 0.0132 BGN
06 lis 2025	1 BGN = 76.0388 KES	1 KES = 0.0132 BGN
07 lis 2025	1 BGN = 76.3526 KES	1 KES = 0.0131 BGN
08 lis 2025	1 BGN = 76.4162 KES	1 KES = 0.0131 BGN
09 lis 2025	1 BGN = 76.4162 KES	1 KES = 0.0131 BGN
10 lis 2025	1 BGN = 76.3123 KES	1 KES = 0.0131 BGN
11 lis 2025	1 BGN = 76.4055 KES	1 KES = 0.0131 BGN
12 lis 2025	1 BGN = 76.4495 KES	1 KES = 0.0131 BGN
13 lis 2025	1 BGN = 76.6818 KES	1 KES = 0.013 BGN
14 lis 2025	1 BGN = 76.8972 KES	1 KES = 0.013 BGN

Informace o směnných kurzech BGN-KES a KES-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Keňa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky