currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-ISK a ISK-BGN v roce 2026

Směnné kurzy BGN-ISK a ISK-BGN v roce 2026

Směnné kurzy BGN-ISK a ISK-BGN

Níže najdete směnné kurzy BGN-ISK a ISK-BGN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BGN = 73,8492 ISK
1 ISK = 0,0135 BGN

Jan 2026

DatumBGN-ISKISK-BGN
01 led 2026 1 BGN = 75.2809 ISK 1 ISK = 0.0133 BGN
02 led 2026 1 BGN = 75.3286 ISK 1 ISK = 0.0133 BGN
03 led 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
04 led 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
05 led 2026 1 BGN = 75.7064 ISK 1 ISK = 0.0132 BGN
06 led 2026 1 BGN = 75.4424 ISK 1 ISK = 0.0133 BGN
07 led 2026 1 BGN = 75.5982 ISK 1 ISK = 0.0132 BGN
08 led 2026 1 BGN = 75.6467 ISK 1 ISK = 0.0132 BGN
09 led 2026 1 BGN = 75.9527 ISK 1 ISK = 0.0132 BGN
10 led 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
11 led 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
12 led 2026 1 BGN = 75.5865 ISK 1 ISK = 0.0132 BGN
13 led 2026 1 BGN = 74.9665 ISK 1 ISK = 0.0133 BGN
14 led 2026 1 BGN = 74.7781 ISK 1 ISK = 0.0134 BGN
15 led 2026 1 BGN = 74.8615 ISK 1 ISK = 0.0134 BGN
16 led 2026 1 BGN = 74.921 ISK 1 ISK = 0.0133 BGN
17 led 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
18 led 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
19 led 2026 1 BGN = 74.7601 ISK 1 ISK = 0.0134 BGN
20 led 2026 1 BGN = 74.0875 ISK 1 ISK = 0.0135 BGN
21 led 2026 1 BGN = 74.3196 ISK 1 ISK = 0.0135 BGN
22 led 2026 1 BGN = 74.2718 ISK 1 ISK = 0.0135 BGN
23 led 2026 1 BGN = 74.0577 ISK 1 ISK = 0.0135 BGN
24 led 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
25 led 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
26 led 2026 1 BGN = 73.1045 ISK 1 ISK = 0.0137 BGN
27 led 2026 1 BGN = 72.6582 ISK 1 ISK = 0.0138 BGN
28 led 2026 1 BGN = 72.057 ISK 1 ISK = 0.0139 BGN
29 led 2026 1 BGN = 72.1641 ISK 1 ISK = 0.0139 BGN
30 led 2026 1 BGN = 72.533 ISK 1 ISK = 0.0138 BGN
31 led 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN

Feb 2026

DatumBGN-ISKISK-BGN
01 úno 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN
02 úno 2026 1 BGN = 72.8307 ISK 1 ISK = 0.0137 BGN
03 úno 2026 1 BGN = 73.2177 ISK 1 ISK = 0.0137 BGN
04 úno 2026 1 BGN = 73.0393 ISK 1 ISK = 0.0137 BGN
05 úno 2026 1 BGN = 73.0751 ISK 1 ISK = 0.0137 BGN
06 úno 2026 1 BGN = 73.2178 ISK 1 ISK = 0.0137 BGN
07 úno 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
08 úno 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
09 úno 2026 1 BGN = 72.6999 ISK 1 ISK = 0.0138 BGN
10 úno 2026 1 BGN = 72.5859 ISK 1 ISK = 0.0138 BGN
11 úno 2026 1 BGN = 72.6404 ISK 1 ISK = 0.0138 BGN
12 úno 2026 1 BGN = 72.8069 ISK 1 ISK = 0.0137 BGN
13 úno 2026 1 BGN = 74.1167 ISK 1 ISK = 0.0135 BGN
14 úno 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
15 úno 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
16 úno 2026 1 BGN = 74.2577 ISK 1 ISK = 0.0135 BGN
17 úno 2026 1 BGN = 74.3971 ISK 1 ISK = 0.0134 BGN
18 úno 2026 1 BGN = 74.2393 ISK 1 ISK = 0.0135 BGN
19 úno 2026 1 BGN = 74.6883 ISK 1 ISK = 0.0134 BGN
20 úno 2026 1 BGN = 74.743 ISK 1 ISK = 0.0134 BGN
21 úno 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
22 úno 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
23 úno 2026 1 BGN = 74.6641 ISK 1 ISK = 0.0134 BGN
24 úno 2026 1 BGN = 74.5793 ISK 1 ISK = 0.0134 BGN
25 úno 2026 1 BGN = 74.124 ISK 1 ISK = 0.0135 BGN
26 úno 2026 1 BGN = 73.6225 ISK 1 ISK = 0.0136 BGN
27 úno 2026 1 BGN = 73.5717 ISK 1 ISK = 0.0136 BGN
28 úno 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN

Mar 2026

DatumBGN-ISKISK-BGN
01 bře 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN
02 bře 2026 1 BGN = 74.4213 ISK 1 ISK = 0.0134 BGN
03 bře 2026 1 BGN = 75.2409 ISK 1 ISK = 0.0133 BGN
04 bře 2026 1 BGN = 75.4168 ISK 1 ISK = 0.0133 BGN
05 bře 2026 1 BGN = 75.5988 ISK 1 ISK = 0.0132 BGN
06 bře 2026 1 BGN = 75.9325 ISK 1 ISK = 0.0132 BGN
07 bře 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
08 bře 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
09 bře 2026 1 BGN = 76.163 ISK 1 ISK = 0.0131 BGN
10 bře 2026 1 BGN = 75.5867 ISK 1 ISK = 0.0132 BGN
11 bře 2026 1 BGN = 75.9146 ISK 1 ISK = 0.0132 BGN
12 bře 2026 1 BGN = 76.0476 ISK 1 ISK = 0.0131 BGN
13 bře 2026 1 BGN = 73.7508 ISK 1 ISK = 0.0136 BGN
14 bře 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
15 bře 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
16 bře 2026 1 BGN = 73.0707 ISK 1 ISK = 0.0137 BGN
17 bře 2026 1 BGN = 72.9359 ISK 1 ISK = 0.0137 BGN
18 bře 2026 1 BGN = 72.6551 ISK 1 ISK = 0.0138 BGN
19 bře 2026 1 BGN = 73.0353 ISK 1 ISK = 0.0137 BGN
20 bře 2026 1 BGN = 72.7426 ISK 1 ISK = 0.0137 BGN
21 bře 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
22 bře 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
23 bře 2026 1 BGN = 72.5382 ISK 1 ISK = 0.0138 BGN
24 bře 2026 1 BGN = 72.6143 ISK 1 ISK = 0.0138 BGN
25 bře 2026 1 BGN = 72.462 ISK 1 ISK = 0.0138 BGN
26 bře 2026 1 BGN = 72.3921 ISK 1 ISK = 0.0138 BGN
27 bře 2026 1 BGN = 72.8538 ISK 1 ISK = 0.0137 BGN
28 bře 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
29 bře 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
30 bře 2026 1 BGN = 73.1233 ISK 1 ISK = 0.0137 BGN
31 bře 2026 1 BGN = 73.0646 ISK 1 ISK = 0.0137 BGN

Apr 2026

DatumBGN-ISKISK-BGN
01 dub 2026 1 BGN = 72.4736 ISK 1 ISK = 0.0138 BGN
02 dub 2026 1 BGN = 73.3688 ISK 1 ISK = 0.0136 BGN
03 dub 2026 1 BGN = 73.1991 ISK 1 ISK = 0.0137 BGN
04 dub 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
05 dub 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
06 dub 2026 1 BGN = 73.1699 ISK 1 ISK = 0.0137 BGN
07 dub 2026 1 BGN = 72.7664 ISK 1 ISK = 0.0137 BGN
08 dub 2026 1 BGN = 71.9021 ISK 1 ISK = 0.0139 BGN
13 dub 2026 1 BGN = 73.2286 ISK 1 ISK = 0.0137 BGN
14 dub 2026 1 BGN = 73.0533 ISK 1 ISK = 0.0137 BGN
15 dub 2026 1 BGN = 73.2014 ISK 1 ISK = 0.0137 BGN
16 dub 2026 1 BGN = 73.2631 ISK 1 ISK = 0.0136 BGN
17 dub 2026 1 BGN = 73.1964 ISK 1 ISK = 0.0137 BGN
18 dub 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
19 dub 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
20 dub 2026 1 BGN = 73.0081 ISK 1 ISK = 0.0137 BGN
21 dub 2026 1 BGN = 72.969 ISK 1 ISK = 0.0137 BGN
22 dub 2026 1 BGN = 73.4609 ISK 1 ISK = 0.0136 BGN
23 dub 2026 1 BGN = 73.6285 ISK 1 ISK = 0.0136 BGN
24 dub 2026 1 BGN = 73.5808 ISK 1 ISK = 0.0136 BGN
25 dub 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
26 dub 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
27 dub 2026 1 BGN = 73.3886 ISK 1 ISK = 0.0136 BGN
28 dub 2026 1 BGN = 73.4727 ISK 1 ISK = 0.0136 BGN
29 dub 2026 1 BGN = 73.5507 ISK 1 ISK = 0.0136 BGN
30 dub 2026 1 BGN = 73.5685 ISK 1 ISK = 0.0136 BGN

May 2026

DatumBGN-ISKISK-BGN
01 kvě 2026 1 BGN = 73.329 ISK 1 ISK = 0.0136 BGN
02 kvě 2026 1 BGN = 73.5449 ISK 1 ISK = 0.0136 BGN
03 kvě 2026 1 BGN = 73.5449 ISK 1 ISK = 0.0136 BGN
04 kvě 2026 1 BGN = 73.7004 ISK 1 ISK = 0.0136 BGN
05 kvě 2026 1 BGN = 73.5327 ISK 1 ISK = 0.0136 BGN
06 kvě 2026 1 BGN = 73.4189 ISK 1 ISK = 0.0136 BGN

Informace o směnných kurzech BGN-ISK a ISK-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats