currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-IRR a IRR-BGN v roce 2025

Směnné kurzy BGN-IRR a IRR-BGN v roce 2025

Směnné kurzy BGN-IRR a IRR-BGN

Níže najdete směnné kurzy BGN-IRR a IRR-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 23920,2379 IRR
1 IRR = 0 BGN

Jan 2025

DatumBGN-IRRIRR-BGN
01 led 2025 1 BGN = 22370.8453 IRR 1 IRR = 0 BGN
02 led 2025 1 BGN = 22218.2157 IRR 1 IRR = 0 BGN
03 led 2025 1 BGN = 22152.1185 IRR 1 IRR = 0 BGN
04 led 2025 1 BGN = 22163.3767 IRR 1 IRR = 0 BGN
05 led 2025 1 BGN = 22163.3767 IRR 1 IRR = 0 BGN
06 led 2025 1 BGN = 22422.9166 IRR 1 IRR = 0 BGN
07 led 2025 1 BGN = 22427.201 IRR 1 IRR = 0 BGN
08 led 2025 1 BGN = 22224.6386 IRR 1 IRR = 0 BGN
09 led 2025 1 BGN = 22170.4378 IRR 1 IRR = 0 BGN
10 led 2025 1 BGN = 22170.0082 IRR 1 IRR = 0 BGN
11 led 2025 1 BGN = 22065.5925 IRR 1 IRR = 0 BGN
12 led 2025 1 BGN = 22065.5925 IRR 1 IRR = 0 BGN
13 led 2025 1 BGN = 21946.703 IRR 1 IRR = 0 BGN
14 led 2025 1 BGN = 22081.7725 IRR 1 IRR = 0 BGN
15 led 2025 1 BGN = 22163.2165 IRR 1 IRR = 0 BGN
16 led 2025 1 BGN = 22151.9526 IRR 1 IRR = 0 BGN
17 led 2025 1 BGN = 22168.8786 IRR 1 IRR = 0 BGN
18 led 2025 1 BGN = 22183.3317 IRR 1 IRR = 0 BGN
19 led 2025 1 BGN = 22106.1149 IRR 1 IRR = 0 BGN
20 led 2025 1 BGN = 22105.4987 IRR 1 IRR = 0 BGN
21 led 2025 1 BGN = 22281.7288 IRR 1 IRR = 0 BGN
22 led 2025 1 BGN = 22498.3307 IRR 1 IRR = 0 BGN
23 led 2025 1 BGN = 22412.4126 IRR 1 IRR = 0 BGN
24 led 2025 1 BGN = 22568.1707 IRR 1 IRR = 0 BGN
25 led 2025 1 BGN = 22613.8405 IRR 1 IRR = 0 BGN
26 led 2025 1 BGN = 22613.8405 IRR 1 IRR = 0 BGN
27 led 2025 1 BGN = 22604.2968 IRR 1 IRR = 0 BGN
28 led 2025 1 BGN = 22405.6222 IRR 1 IRR = 0 BGN
29 led 2025 1 BGN = 22398.7279 IRR 1 IRR = 0 BGN
30 led 2025 1 BGN = 22371.1353 IRR 1 IRR = 0 BGN
31 led 2025 1 BGN = 22343.154 IRR 1 IRR = 0 BGN

Feb 2025

DatumBGN-IRRIRR-BGN
01 úno 2025 1 BGN = 22317.6026 IRR 1 IRR = 0 BGN
02 úno 2025 1 BGN = 22307.674 IRR 1 IRR = 0 BGN
03 úno 2025 1 BGN = 22071.1786 IRR 1 IRR = 0 BGN
04 úno 2025 1 BGN = 22226.7009 IRR 1 IRR = 0 BGN
05 úno 2025 1 BGN = 22416.3016 IRR 1 IRR = 0 BGN
06 úno 2025 1 BGN = 22325.1363 IRR 1 IRR = 0 BGN
07 úno 2025 1 BGN = 22342.521 IRR 1 IRR = 0 BGN
08 úno 2025 1 BGN = 22247.9044 IRR 1 IRR = 0 BGN
09 úno 2025 1 BGN = 22283.3381 IRR 1 IRR = 0 BGN
10 úno 2025 1 BGN = 22227.9718 IRR 1 IRR = 0 BGN
11 úno 2025 1 BGN = 22207.8957 IRR 1 IRR = 0 BGN
12 úno 2025 1 BGN = 22326.4372 IRR 1 IRR = 0 BGN
13 úno 2025 1 BGN = 22424.5429 IRR 1 IRR = 0 BGN
14 úno 2025 1 BGN = 22533.3139 IRR 1 IRR = 0 BGN
15 úno 2025 1 BGN = 22577.8697 IRR 1 IRR = 0 BGN
16 úno 2025 1 BGN = 22578.862 IRR 1 IRR = 0 BGN
17 úno 2025 1 BGN = 22558.3128 IRR 1 IRR = 0 BGN
18 úno 2025 1 BGN = 22519.9935 IRR 1 IRR = 0 BGN
19 úno 2025 1 BGN = 22445.5878 IRR 1 IRR = 0 BGN
20 úno 2025 1 BGN = 22464.1171 IRR 1 IRR = 0 BGN
21 úno 2025 1 BGN = 22551.0107 IRR 1 IRR = 0 BGN
22 úno 2025 1 BGN = 22521.0531 IRR 1 IRR = 0 BGN
23 úno 2025 1 BGN = 22493.2532 IRR 1 IRR = 0 BGN
24 úno 2025 1 BGN = 22526.3205 IRR 1 IRR = 0 BGN
25 úno 2025 1 BGN = 22559.9812 IRR 1 IRR = 0 BGN
26 úno 2025 1 BGN = 22584.1495 IRR 1 IRR = 0 BGN
27 úno 2025 1 BGN = 22546.4321 IRR 1 IRR = 0 BGN
28 úno 2025 1 BGN = 22441.0046 IRR 1 IRR = 0 BGN

Mar 2025

DatumBGN-IRRIRR-BGN
01 bře 2025 1 BGN = 22336.9408 IRR 1 IRR = 0 BGN
02 bře 2025 1 BGN = 22290.9383 IRR 1 IRR = 0 BGN
03 bře 2025 1 BGN = 22455.3955 IRR 1 IRR = 0 BGN
04 bře 2025 1 BGN = 22650.8583 IRR 1 IRR = 0 BGN
05 bře 2025 1 BGN = 23021.4293 IRR 1 IRR = 0 BGN
06 bře 2025 1 BGN = 23253.8883 IRR 1 IRR = 0 BGN
07 bře 2025 1 BGN = 23368.5102 IRR 1 IRR = 0 BGN
08 bře 2025 1 BGN = 23292.5905 IRR 1 IRR = 0 BGN
09 bře 2025 1 BGN = 23354.2692 IRR 1 IRR = 0 BGN
10 bře 2025 1 BGN = 23282.576 IRR 1 IRR = 0 BGN
11 bře 2025 1 BGN = 23453.048 IRR 1 IRR = 0 BGN
12 bře 2025 1 BGN = 23490.1858 IRR 1 IRR = 0 BGN
13 bře 2025 1 BGN = 23385.0524 IRR 1 IRR = 0 BGN
14 bře 2025 1 BGN = 23413.242 IRR 1 IRR = 0 BGN
15 bře 2025 1 BGN = 23511.4607 IRR 1 IRR = 0 BGN
16 bře 2025 1 BGN = 23457.2223 IRR 1 IRR = 0 BGN
17 bře 2025 1 BGN = 23454.752 IRR 1 IRR = 0 BGN
18 bře 2025 1 BGN = 23535.2508 IRR 1 IRR = 0 BGN
19 bře 2025 1 BGN = 23425.8547 IRR 1 IRR = 0 BGN
20 bře 2025 1 BGN = 23336.7311 IRR 1 IRR = 0 BGN
21 bře 2025 1 BGN = 23353.6672 IRR 1 IRR = 0 BGN
22 bře 2025 1 BGN = 23421.5568 IRR 1 IRR = 0 BGN
23 bře 2025 1 BGN = 23236.0666 IRR 1 IRR = 0 BGN
24 bře 2025 1 BGN = 23294.0772 IRR 1 IRR = 0 BGN
25 bře 2025 1 BGN = 23274.7632 IRR 1 IRR = 0 BGN
26 bře 2025 1 BGN = 23238.9969 IRR 1 IRR = 0 BGN
27 bře 2025 1 BGN = 23200.0684 IRR 1 IRR = 0 BGN
28 bře 2025 1 BGN = 23204.5013 IRR 1 IRR = 0 BGN
29 bře 2025 1 BGN = 23413.9532 IRR 1 IRR = 0 BGN
30 bře 2025 1 BGN = 23237.2066 IRR 1 IRR = 0 BGN
31 bře 2025 1 BGN = 23291.0682 IRR 1 IRR = 0 BGN

Apr 2025

DatumBGN-IRRIRR-BGN
01 dub 2025 1 BGN = 23246.5921 IRR 1 IRR = 0 BGN
02 dub 2025 1 BGN = 23234.1879 IRR 1 IRR = 0 BGN
03 dub 2025 1 BGN = 23888.0112 IRR 1 IRR = 0 BGN
04 dub 2025 1 BGN = 23717.2427 IRR 1 IRR = 0 BGN
05 dub 2025 1 BGN = 23591.5326 IRR 1 IRR = 0 BGN
06 dub 2025 1 BGN = 23567.2756 IRR 1 IRR = 0 BGN
07 dub 2025 1 BGN = 23611.5197 IRR 1 IRR = 0 BGN
08 dub 2025 1 BGN = 23521.7124 IRR 1 IRR = 0 BGN
09 dub 2025 1 BGN = 23766.8012 IRR 1 IRR = 0 BGN
10 dub 2025 1 BGN = 23813.2036 IRR 1 IRR = 0 BGN
11 dub 2025 1 BGN = 24408.0796 IRR 1 IRR = 0 BGN
12 dub 2025 1 BGN = 24385.6759 IRR 1 IRR = 0 BGN
13 dub 2025 1 BGN = 24329.8438 IRR 1 IRR = 0 BGN
14 dub 2025 1 BGN = 24489.9019 IRR 1 IRR = 0 BGN
15 dub 2025 1 BGN = 24420.0498 IRR 1 IRR = 0 BGN
16 dub 2025 1 BGN = 24459.9888 IRR 1 IRR = 0 BGN
17 dub 2025 1 BGN = 24488.6674 IRR 1 IRR = 0 BGN
18 dub 2025 1 BGN = 24468.6229 IRR 1 IRR = 0 BGN
19 dub 2025 1 BGN = 24468.6229 IRR 1 IRR = 0 BGN
20 dub 2025 1 BGN = 24468.6229 IRR 1 IRR = 0 BGN
21 dub 2025 1 BGN = 24468.6226 IRR 1 IRR = 0 BGN
22 dub 2025 1 BGN = 24773.4406 IRR 1 IRR = 0 BGN
23 dub 2025 1 BGN = 24559.195 IRR 1 IRR = 0 BGN
24 dub 2025 1 BGN = 24504.0024 IRR 1 IRR = 0 BGN
25 dub 2025 1 BGN = 24442.1406 IRR 1 IRR = 0 BGN
26 dub 2025 1 BGN = 24472.6098 IRR 1 IRR = 0 BGN
27 dub 2025 1 BGN = 24472.61 IRR 1 IRR = 0 BGN
28 dub 2025 1 BGN = 24438.8141 IRR 1 IRR = 0 BGN
29 dub 2025 1 BGN = 24522.8418 IRR 1 IRR = 0 BGN
30 dub 2025 1 BGN = 24489.5235 IRR 1 IRR = 0 BGN

May 2025

DatumBGN-IRRIRR-BGN
01 kvě 2025 1 BGN = 24393.8127 IRR 1 IRR = 0 BGN
02 kvě 2025 1 BGN = 24411.2263 IRR 1 IRR = 0 BGN
03 kvě 2025 1 BGN = 24340.9778 IRR 1 IRR = 0 BGN
04 kvě 2025 1 BGN = 24341.0649 IRR 1 IRR = 0 BGN
05 kvě 2025 1 BGN = 24416.7525 IRR 1 IRR = 0 BGN
06 kvě 2025 1 BGN = 24373.5509 IRR 1 IRR = 0 BGN
07 kvě 2025 1 BGN = 24471.6376 IRR 1 IRR = 0 BGN
08 kvě 2025 1 BGN = 24319.9793 IRR 1 IRR = 0 BGN
09 kvě 2025 1 BGN = 24214.1313 IRR 1 IRR = 0 BGN
10 kvě 2025 1 BGN = 24223.3151 IRR 1 IRR = 0 BGN
11 kvě 2025 1 BGN = 24218.783 IRR 1 IRR = 0 BGN
12 kvě 2025 1 BGN = 23840.1945 IRR 1 IRR = 0 BGN
13 kvě 2025 1 BGN = 23909.6586 IRR 1 IRR = 0 BGN
14 kvě 2025 1 BGN = 24141.2856 IRR 1 IRR = 0 BGN
15 kvě 2025 1 BGN = 24108.8524 IRR 1 IRR = 0 BGN
16 kvě 2025 1 BGN = 24103.0713 IRR 1 IRR = 0 BGN
17 kvě 2025 1 BGN = 23999.4612 IRR 1 IRR = 0 BGN
18 kvě 2025 1 BGN = 23999.4612 IRR 1 IRR = 0 BGN
19 kvě 2025 1 BGN = 24280.1064 IRR 1 IRR = 0 BGN
20 kvě 2025 1 BGN = 24211.2295 IRR 1 IRR = 0 BGN
21 kvě 2025 1 BGN = 24397.3859 IRR 1 IRR = 0 BGN
22 kvě 2025 1 BGN = 24330.2289 IRR 1 IRR = 0 BGN
23 kvě 2025 1 BGN = 24430.6271 IRR 1 IRR = 0 BGN
24 kvě 2025 1 BGN = 24469.2267 IRR 1 IRR = 0 BGN
25 kvě 2025 1 BGN = 24469.2267 IRR 1 IRR = 0 BGN
26 kvě 2025 1 BGN = 24492.669 IRR 1 IRR = 0 BGN
27 kvě 2025 1 BGN = 24432.0464 IRR 1 IRR = 0 BGN
28 kvě 2025 1 BGN = 24437.0403 IRR 1 IRR = 0 BGN
29 kvě 2025 1 BGN = 24296.2704 IRR 1 IRR = 0 BGN
30 kvě 2025 1 BGN = 24403.3329 IRR 1 IRR = 0 BGN
31 kvě 2025 1 BGN = 24447.4909 IRR 1 IRR = 0 BGN

Jun 2025

DatumBGN-IRRIRR-BGN
01 čvn 2025 1 BGN = 24446.8283 IRR 1 IRR = 0 BGN
02 čvn 2025 1 BGN = 24576.7185 IRR 1 IRR = 0 BGN
03 čvn 2025 1 BGN = 24584.3266 IRR 1 IRR = 0 BGN
04 čvn 2025 1 BGN = 24511.0782 IRR 1 IRR = 0 BGN
05 čvn 2025 1 BGN = 24596.1009 IRR 1 IRR = 0 BGN
06 čvn 2025 1 BGN = 24589.0396 IRR 1 IRR = 0 BGN
07 čvn 2025 1 BGN = 24554.138 IRR 1 IRR = 0 BGN
08 čvn 2025 1 BGN = 24554.138 IRR 1 IRR = 0 BGN
09 čvn 2025 1 BGN = 24592.7036 IRR 1 IRR = 0 BGN
10 čvn 2025 1 BGN = 24611.2584 IRR 1 IRR = 0 BGN
11 čvn 2025 1 BGN = 24627.9483 IRR 1 IRR = 0 BGN
12 čvn 2025 1 BGN = 25017.3829 IRR 1 IRR = 0 BGN
13 čvn 2025 1 BGN = 24811.1224 IRR 1 IRR = 0 BGN
14 čvn 2025 1 BGN = 24813.8463 IRR 1 IRR = 0 BGN
15 čvn 2025 1 BGN = 24813.8463 IRR 1 IRR = 0 BGN
16 čvn 2025 1 BGN = 24927.747 IRR 1 IRR = 0 BGN
17 čvn 2025 1 BGN = 24896.6893 IRR 1 IRR = 0 BGN
18 čvn 2025 1 BGN = 24764.4344 IRR 1 IRR = 0 BGN
19 čvn 2025 1 BGN = 24738.7031 IRR 1 IRR = 0 BGN
20 čvn 2025 1 BGN = 24816.9319 IRR 1 IRR = 0 BGN
21 čvn 2025 1 BGN = 24816.6298 IRR 1 IRR = 0 BGN
22 čvn 2025 1 BGN = 24816.6298 IRR 1 IRR = 0 BGN
23 čvn 2025 1 BGN = 24705.883 IRR 1 IRR = 0 BGN
24 čvn 2025 1 BGN = 24977.705 IRR 1 IRR = 0 BGN
25 čvn 2025 1 BGN = 24966.0417 IRR 1 IRR = 0 BGN
26 čvn 2025 1 BGN = 25263.1925 IRR 1 IRR = 0 BGN
27 čvn 2025 1 BGN = 25237.4755 IRR 1 IRR = 0 BGN
28 čvn 2025 1 BGN = 25248.512 IRR 1 IRR = 0 BGN
29 čvn 2025 1 BGN = 25163.9689 IRR 1 IRR = 0 BGN
30 čvn 2025 1 BGN = 25248.9691 IRR 1 IRR = 0 BGN

Jul 2025

DatumBGN-IRRIRR-BGN
01 čvc 2025 1 BGN = 25437.6551 IRR 1 IRR = 0 BGN
02 čvc 2025 1 BGN = 25341.0294 IRR 1 IRR = 0 BGN
03 čvc 2025 1 BGN = 25401.6734 IRR 1 IRR = 0 BGN
04 čvc 2025 1 BGN = 25362.9055 IRR 1 IRR = 0 BGN
05 čvc 2025 1 BGN = 25363.2063 IRR 1 IRR = 0 BGN
06 čvc 2025 1 BGN = 25360.7693 IRR 1 IRR = 0 BGN
07 čvc 2025 1 BGN = 25295.2854 IRR 1 IRR = 0 BGN
08 čvc 2025 1 BGN = 25268.1326 IRR 1 IRR = 0 BGN
09 čvc 2025 1 BGN = 25230.5519 IRR 1 IRR = 0 BGN
10 čvc 2025 1 BGN = 25263.8033 IRR 1 IRR = 0 BGN
11 čvc 2025 1 BGN = 25167.4093 IRR 1 IRR = 0 BGN
12 čvc 2025 1 BGN = 25182.881 IRR 1 IRR = 0 BGN
13 čvc 2025 1 BGN = 25182.881 IRR 1 IRR = 0 BGN
14 čvc 2025 1 BGN = 25187.5259 IRR 1 IRR = 0 BGN
15 čvc 2025 1 BGN = 25159.6517 IRR 1 IRR = 0 BGN
16 čvc 2025 1 BGN = 25025.2156 IRR 1 IRR = 0 BGN
17 čvc 2025 1 BGN = 24961.996 IRR 1 IRR = 0 BGN
18 čvc 2025 1 BGN = 25057.1776 IRR 1 IRR = 0 BGN
19 čvc 2025 1 BGN = 25040.7702 IRR 1 IRR = 0 BGN
20 čvc 2025 1 BGN = 25021.6964 IRR 1 IRR = 0 BGN
21 čvc 2025 1 BGN = 25073.9017 IRR 1 IRR = 0 BGN
22 čvc 2025 1 BGN = 25197.0898 IRR 1 IRR = 0 BGN
23 čvc 2025 1 BGN = 25263.5012 IRR 1 IRR = 0 BGN
24 čvc 2025 1 BGN = 25319.2797 IRR 1 IRR = 0 BGN
25 čvc 2025 1 BGN = 25265.172 IRR 1 IRR = 0 BGN
26 čvc 2025 1 BGN = 25259.2013 IRR 1 IRR = 0 BGN
27 čvc 2025 1 BGN = 25259.2013 IRR 1 IRR = 0 BGN
28 čvc 2025 1 BGN = 25095.4943 IRR 1 IRR = 0 BGN
29 čvc 2025 1 BGN = 24918.4918 IRR 1 IRR = 0 BGN
30 čvc 2025 1 BGN = 24879.7158 IRR 1 IRR = 0 BGN
31 čvc 2025 1 BGN = 24647.0744 IRR 1 IRR = 0 BGN

Aug 2025

DatumBGN-IRRIRR-BGN
01 srp 2025 1 BGN = 24577.6082 IRR 1 IRR = 0 BGN
02 srp 2025 1 BGN = 24925.7115 IRR 1 IRR = 0 BGN
03 srp 2025 1 BGN = 24925.7115 IRR 1 IRR = 0 BGN
04 srp 2025 1 BGN = 24913.1181 IRR 1 IRR = 0 BGN
05 srp 2025 1 BGN = 24859.0325 IRR 1 IRR = 0 BGN
06 srp 2025 1 BGN = 24989.6383 IRR 1 IRR = 0 BGN
07 srp 2025 1 BGN = 25130.0431 IRR 1 IRR = 0 BGN
08 srp 2025 1 BGN = 25078.8832 IRR 1 IRR = 0 BGN
09 srp 2025 1 BGN = 25087.9256 IRR 1 IRR = 0 BGN
10 srp 2025 1 BGN = 25093.001 IRR 1 IRR = 0 BGN
11 srp 2025 1 BGN = 25079.7103 IRR 1 IRR = 0 BGN
12 srp 2025 1 BGN = 25005.8653 IRR 1 IRR = 0 BGN
13 srp 2025 1 BGN = 25238.0825 IRR 1 IRR = 0 BGN
14 srp 2025 1 BGN = 25157.8161 IRR 1 IRR = 0 BGN
15 srp 2025 1 BGN = 25179.3506 IRR 1 IRR = 0 BGN
16 srp 2025 1 BGN = 25195.0332 IRR 1 IRR = 0 BGN
17 srp 2025 1 BGN = 25200.1077 IRR 1 IRR = 0 BGN
18 srp 2025 1 BGN = 25148.0168 IRR 1 IRR = 0 BGN
19 srp 2025 1 BGN = 25133.845 IRR 1 IRR = 0 BGN
20 srp 2025 1 BGN = 25048.2354 IRR 1 IRR = 0 BGN
21 srp 2025 1 BGN = 25049.9681 IRR 1 IRR = 0 BGN
22 srp 2025 1 BGN = 24935.215 IRR 1 IRR = 0 BGN
23 srp 2025 1 BGN = 25199.1832 IRR 1 IRR = 0 BGN
24 srp 2025 1 BGN = 25207.8563 IRR 1 IRR = 0 BGN
25 srp 2025 1 BGN = 25135.3852 IRR 1 IRR = 0 BGN
26 srp 2025 1 BGN = 25023.4945 IRR 1 IRR = 0 BGN
27 srp 2025 1 BGN = 24917.0287 IRR 1 IRR = 0 BGN
28 srp 2025 1 BGN = 25088.0274 IRR 1 IRR = 0 BGN
29 srp 2025 1 BGN = 25112.8373 IRR 1 IRR = 0 BGN
30 srp 2025 1 BGN = 25143.2411 IRR 1 IRR = 0 BGN
31 srp 2025 1 BGN = 25160.2517 IRR 1 IRR = 0 BGN

Sep 2025

DatumBGN-IRRIRR-BGN
01 zář 2025 1 BGN = 25205.1697 IRR 1 IRR = 0 BGN
02 zář 2025 1 BGN = 25039.1202 IRR 1 IRR = 0 BGN
03 zář 2025 1 BGN = 25036.093 IRR 1 IRR = 0 BGN
04 zář 2025 1 BGN = 25075.9699 IRR 1 IRR = 0 BGN
05 zář 2025 1 BGN = 25163.0813 IRR 1 IRR = 0 BGN
06 zář 2025 1 BGN = 25218.5355 IRR 1 IRR = 0 BGN

Informace o směnných kurzech BGN-IRR a IRR-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Íránský Riál (IRR) je měnou užívanou ve státě Írán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Írán coby referencí.