currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-INR a INR-BGN v roce 2025

Směnné kurzy BGN-INR a INR-BGN v roce 2025

Směnné kurzy BGN-INR a INR-BGN

Níže najdete směnné kurzy BGN-INR a INR-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 47,7803 INR
1 INR = 0,0209 BGN

Jan 2025

DatumBGN-INRINR-BGN
01 led 2025 1 BGN = 45.5984 INR 1 INR = 0.0219 BGN
02 led 2025 1 BGN = 45.271 INR 1 INR = 0.0221 BGN
03 led 2025 1 BGN = 45.1404 INR 1 INR = 0.0222 BGN
04 led 2025 1 BGN = 45.1514 INR 1 INR = 0.0221 BGN
05 led 2025 1 BGN = 45.1514 INR 1 INR = 0.0221 BGN
06 led 2025 1 BGN = 45.5957 INR 1 INR = 0.0219 BGN
07 led 2025 1 BGN = 45.6746 INR 1 INR = 0.0219 BGN
08 led 2025 1 BGN = 45.3622 INR 1 INR = 0.022 BGN
09 led 2025 1 BGN = 45.2067 INR 1 INR = 0.0221 BGN
10 led 2025 1 BGN = 45.2967 INR 1 INR = 0.0221 BGN
11 led 2025 1 BGN = 45.1905 INR 1 INR = 0.0221 BGN
12 led 2025 1 BGN = 45.1905 INR 1 INR = 0.0221 BGN
13 led 2025 1 BGN = 45.2138 INR 1 INR = 0.0221 BGN
14 led 2025 1 BGN = 45.4054 INR 1 INR = 0.022 BGN
15 led 2025 1 BGN = 45.4926 INR 1 INR = 0.022 BGN
16 led 2025 1 BGN = 45.5503 INR 1 INR = 0.022 BGN
17 led 2025 1 BGN = 45.6228 INR 1 INR = 0.0219 BGN
18 led 2025 1 BGN = 45.6189 INR 1 INR = 0.0219 BGN
19 led 2025 1 BGN = 45.4601 INR 1 INR = 0.022 BGN
20 led 2025 1 BGN = 45.4352 INR 1 INR = 0.022 BGN
21 led 2025 1 BGN = 45.8261 INR 1 INR = 0.0218 BGN
22 led 2025 1 BGN = 46.2002 INR 1 INR = 0.0216 BGN
23 led 2025 1 BGN = 46.0145 INR 1 INR = 0.0217 BGN
24 led 2025 1 BGN = 46.2577 INR 1 INR = 0.0216 BGN
25 led 2025 1 BGN = 46.3076 INR 1 INR = 0.0216 BGN
26 led 2025 1 BGN = 46.3076 INR 1 INR = 0.0216 BGN
27 led 2025 1 BGN = 46.3442 INR 1 INR = 0.0216 BGN
28 led 2025 1 BGN = 46.0776 INR 1 INR = 0.0217 BGN
29 led 2025 1 BGN = 46.057 INR 1 INR = 0.0217 BGN
30 led 2025 1 BGN = 46.0358 INR 1 INR = 0.0217 BGN
31 led 2025 1 BGN = 45.9621 INR 1 INR = 0.0218 BGN

Feb 2025

DatumBGN-INRINR-BGN
01 úno 2025 1 BGN = 45.9591 INR 1 INR = 0.0218 BGN
02 úno 2025 1 BGN = 45.9354 INR 1 INR = 0.0218 BGN
03 úno 2025 1 BGN = 45.6462 INR 1 INR = 0.0219 BGN
04 úno 2025 1 BGN = 45.9838 INR 1 INR = 0.0217 BGN
05 úno 2025 1 BGN = 46.5322 INR 1 INR = 0.0215 BGN
06 úno 2025 1 BGN = 46.446 INR 1 INR = 0.0215 BGN
07 úno 2025 1 BGN = 46.4593 INR 1 INR = 0.0215 BGN
08 úno 2025 1 BGN = 46.3214 INR 1 INR = 0.0216 BGN
09 úno 2025 1 BGN = 46.4664 INR 1 INR = 0.0215 BGN
10 úno 2025 1 BGN = 46.1832 INR 1 INR = 0.0217 BGN
11 úno 2025 1 BGN = 45.7516 INR 1 INR = 0.0219 BGN
12 úno 2025 1 BGN = 46.0687 INR 1 INR = 0.0217 BGN
13 úno 2025 1 BGN = 46.3363 INR 1 INR = 0.0216 BGN
14 úno 2025 1 BGN = 46.3866 INR 1 INR = 0.0216 BGN
15 úno 2025 1 BGN = 46.4933 INR 1 INR = 0.0215 BGN
16 úno 2025 1 BGN = 46.4953 INR 1 INR = 0.0215 BGN
17 úno 2025 1 BGN = 46.5778 INR 1 INR = 0.0215 BGN
18 úno 2025 1 BGN = 46.5224 INR 1 INR = 0.0215 BGN
19 úno 2025 1 BGN = 46.3202 INR 1 INR = 0.0216 BGN
20 úno 2025 1 BGN = 46.3914 INR 1 INR = 0.0216 BGN
21 úno 2025 1 BGN = 46.3965 INR 1 INR = 0.0216 BGN
22 úno 2025 1 BGN = 46.3395 INR 1 INR = 0.0216 BGN
23 úno 2025 1 BGN = 46.3088 INR 1 INR = 0.0216 BGN
24 úno 2025 1 BGN = 46.4167 INR 1 INR = 0.0215 BGN
25 úno 2025 1 BGN = 46.7139 INR 1 INR = 0.0214 BGN
26 úno 2025 1 BGN = 46.7406 INR 1 INR = 0.0214 BGN
27 úno 2025 1 BGN = 46.6683 INR 1 INR = 0.0214 BGN
28 úno 2025 1 BGN = 46.4172 INR 1 INR = 0.0215 BGN

Mar 2025

DatumBGN-INRINR-BGN
01 bře 2025 1 BGN = 46.3954 INR 1 INR = 0.0216 BGN
02 bře 2025 1 BGN = 46.4248 INR 1 INR = 0.0215 BGN
03 bře 2025 1 BGN = 46.7646 INR 1 INR = 0.0214 BGN
04 bře 2025 1 BGN = 46.8947 INR 1 INR = 0.0213 BGN
05 bře 2025 1 BGN = 47.6136 INR 1 INR = 0.021 BGN
06 bře 2025 1 BGN = 48.0928 INR 1 INR = 0.0208 BGN
07 bře 2025 1 BGN = 48.2542 INR 1 INR = 0.0207 BGN
08 bře 2025 1 BGN = 48.2824 INR 1 INR = 0.0207 BGN
09 bře 2025 1 BGN = 48.3446 INR 1 INR = 0.0207 BGN
10 bře 2025 1 BGN = 48.2801 INR 1 INR = 0.0207 BGN
11 bře 2025 1 BGN = 48.6426 INR 1 INR = 0.0206 BGN
12 bře 2025 1 BGN = 48.6294 INR 1 INR = 0.0206 BGN
13 bře 2025 1 BGN = 48.347 INR 1 INR = 0.0207 BGN
14 bře 2025 1 BGN = 48.3523 INR 1 INR = 0.0207 BGN
15 bře 2025 1 BGN = 48.5568 INR 1 INR = 0.0206 BGN
16 bře 2025 1 BGN = 48.558 INR 1 INR = 0.0206 BGN
17 bře 2025 1 BGN = 48.3655 INR 1 INR = 0.0207 BGN
18 bře 2025 1 BGN = 48.4739 INR 1 INR = 0.0206 BGN
19 bře 2025 1 BGN = 48.2288 INR 1 INR = 0.0207 BGN
20 bře 2025 1 BGN = 47.8839 INR 1 INR = 0.0209 BGN
21 bře 2025 1 BGN = 47.8876 INR 1 INR = 0.0209 BGN
22 bře 2025 1 BGN = 47.8278 INR 1 INR = 0.0209 BGN
23 bře 2025 1 BGN = 47.5732 INR 1 INR = 0.021 BGN
24 bře 2025 1 BGN = 47.6923 INR 1 INR = 0.021 BGN
25 bře 2025 1 BGN = 47.3088 INR 1 INR = 0.0211 BGN
26 bře 2025 1 BGN = 47.2632 INR 1 INR = 0.0212 BGN
27 bře 2025 1 BGN = 47.2504 INR 1 INR = 0.0212 BGN
28 bře 2025 1 BGN = 47.1436 INR 1 INR = 0.0212 BGN
29 bře 2025 1 BGN = 47.6144 INR 1 INR = 0.021 BGN
30 bře 2025 1 BGN = 47.3214 INR 1 INR = 0.0211 BGN
31 bře 2025 1 BGN = 47.2662 INR 1 INR = 0.0212 BGN

Apr 2025

DatumBGN-INRINR-BGN
01 dub 2025 1 BGN = 47.1921 INR 1 INR = 0.0212 BGN
02 dub 2025 1 BGN = 47.1645 INR 1 INR = 0.0212 BGN
03 dub 2025 1 BGN = 48.4868 INR 1 INR = 0.0206 BGN
04 dub 2025 1 BGN = 48.0809 INR 1 INR = 0.0208 BGN
05 dub 2025 1 BGN = 47.93 INR 1 INR = 0.0209 BGN
06 dub 2025 1 BGN = 47.8807 INR 1 INR = 0.0209 BGN
07 dub 2025 1 BGN = 48.0841 INR 1 INR = 0.0208 BGN
08 dub 2025 1 BGN = 47.998 INR 1 INR = 0.0208 BGN
09 dub 2025 1 BGN = 48.9262 INR 1 INR = 0.0204 BGN
10 dub 2025 1 BGN = 49.0449 INR 1 INR = 0.0204 BGN
11 dub 2025 1 BGN = 50.0632 INR 1 INR = 0.02 BGN
12 dub 2025 1 BGN = 49.7984 INR 1 INR = 0.0201 BGN
13 dub 2025 1 BGN = 49.8371 INR 1 INR = 0.0201 BGN
14 dub 2025 1 BGN = 50.2116 INR 1 INR = 0.0199 BGN
15 dub 2025 1 BGN = 49.741 INR 1 INR = 0.0201 BGN
16 dub 2025 1 BGN = 49.8176 INR 1 INR = 0.0201 BGN
17 dub 2025 1 BGN = 49.6661 INR 1 INR = 0.0201 BGN
18 dub 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
19 dub 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
20 dub 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
21 dub 2025 1 BGN = 49.5922 INR 1 INR = 0.0202 BGN
22 dub 2025 1 BGN = 50.1036 INR 1 INR = 0.02 BGN
23 dub 2025 1 BGN = 49.8177 INR 1 INR = 0.0201 BGN
24 dub 2025 1 BGN = 49.6559 INR 1 INR = 0.0201 BGN
25 dub 2025 1 BGN = 49.5848 INR 1 INR = 0.0202 BGN
26 dub 2025 1 BGN = 49.634 INR 1 INR = 0.0201 BGN
27 dub 2025 1 BGN = 49.634 INR 1 INR = 0.0201 BGN
28 dub 2025 1 BGN = 49.3652 INR 1 INR = 0.0203 BGN
29 dub 2025 1 BGN = 49.5772 INR 1 INR = 0.0202 BGN
30 dub 2025 1 BGN = 49.1853 INR 1 INR = 0.0203 BGN

May 2025

DatumBGN-INRINR-BGN
01 kvě 2025 1 BGN = 49.0119 INR 1 INR = 0.0204 BGN
02 kvě 2025 1 BGN = 48.9459 INR 1 INR = 0.0204 BGN
03 kvě 2025 1 BGN = 48.8562 INR 1 INR = 0.0205 BGN
04 kvě 2025 1 BGN = 48.9377 INR 1 INR = 0.0204 BGN
05 kvě 2025 1 BGN = 48.8828 INR 1 INR = 0.0205 BGN
06 kvě 2025 1 BGN = 48.8315 INR 1 INR = 0.0205 BGN
07 kvě 2025 1 BGN = 49.2347 INR 1 INR = 0.0203 BGN
08 kvě 2025 1 BGN = 49.3781 INR 1 INR = 0.0203 BGN
09 kvě 2025 1 BGN = 49.0886 INR 1 INR = 0.0204 BGN
10 kvě 2025 1 BGN = 49.1499 INR 1 INR = 0.0203 BGN
11 kvě 2025 1 BGN = 49.1353 INR 1 INR = 0.0204 BGN
12 kvě 2025 1 BGN = 48.0188 INR 1 INR = 0.0208 BGN
13 kvě 2025 1 BGN = 48.4422 INR 1 INR = 0.0206 BGN
14 kvě 2025 1 BGN = 48.9159 INR 1 INR = 0.0204 BGN
15 kvě 2025 1 BGN = 48.9709 INR 1 INR = 0.0204 BGN
16 kvě 2025 1 BGN = 48.9776 INR 1 INR = 0.0204 BGN
17 kvě 2025 1 BGN = 48.7758 INR 1 INR = 0.0205 BGN
18 kvě 2025 1 BGN = 48.7758 INR 1 INR = 0.0205 BGN
19 kvě 2025 1 BGN = 49.2466 INR 1 INR = 0.0203 BGN
20 kvě 2025 1 BGN = 49.2102 INR 1 INR = 0.0203 BGN
21 kvě 2025 1 BGN = 49.5847 INR 1 INR = 0.0202 BGN
22 kvě 2025 1 BGN = 49.6505 INR 1 INR = 0.0201 BGN
23 kvě 2025 1 BGN = 49.494 INR 1 INR = 0.0202 BGN
24 kvě 2025 1 BGN = 49.4566 INR 1 INR = 0.0202 BGN
25 kvě 2025 1 BGN = 49.4566 INR 1 INR = 0.0202 BGN
26 kvě 2025 1 BGN = 49.4776 INR 1 INR = 0.0202 BGN
27 kvě 2025 1 BGN = 49.5287 INR 1 INR = 0.0202 BGN
28 kvě 2025 1 BGN = 49.5229 INR 1 INR = 0.0202 BGN
29 kvě 2025 1 BGN = 49.3028 INR 1 INR = 0.0203 BGN
30 kvě 2025 1 BGN = 49.5614 INR 1 INR = 0.0202 BGN
31 kvě 2025 1 BGN = 49.6603 INR 1 INR = 0.0201 BGN

Jun 2025

DatumBGN-INRINR-BGN
01 čvn 2025 1 BGN = 49.6585 INR 1 INR = 0.0201 BGN
02 čvn 2025 1 BGN = 49.8234 INR 1 INR = 0.0201 BGN
03 čvn 2025 1 BGN = 49.9851 INR 1 INR = 0.02 BGN
04 čvn 2025 1 BGN = 49.9721 INR 1 INR = 0.02 BGN
05 čvn 2025 1 BGN = 50.111 INR 1 INR = 0.02 BGN
06 čvn 2025 1 BGN = 50.0719 INR 1 INR = 0.02 BGN
07 čvn 2025 1 BGN = 50.0181 INR 1 INR = 0.02 BGN
08 čvn 2025 1 BGN = 50.0181 INR 1 INR = 0.02 BGN
09 čvn 2025 1 BGN = 50.0255 INR 1 INR = 0.02 BGN
10 čvn 2025 1 BGN = 50.034 INR 1 INR = 0.02 BGN
11 čvn 2025 1 BGN = 50.0001 INR 1 INR = 0.02 BGN
12 čvn 2025 1 BGN = 50.8239 INR 1 INR = 0.0197 BGN
13 čvn 2025 1 BGN = 50.7552 INR 1 INR = 0.0197 BGN
14 čvn 2025 1 BGN = 50.7974 INR 1 INR = 0.0197 BGN

Informace o směnných kurzech BGN-INR a INR-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Indie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats