> Směnné kurzy BGN-HTG a HTG-BGN v roce 2025

Směnné kurzy BGN-HTG a HTG-BGN v roce 2025

Směnné kurzy BGN-HTG a HTG-BGN

Níže najdete směnné kurzy BGN-HTG a HTG-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 72,7028 HTG

1 HTG = 0,0138 BGN

1 r. 2 r. 3 r.

BGN na HTGHTG na BGN

Jan 2025

Datum	BGN-HTG	HTG-BGN
01 led 2025	1 BGN = 69.4135 HTG	1 HTG = 0.0144 BGN
02 led 2025	1 BGN = 68.9614 HTG	1 HTG = 0.0145 BGN
03 led 2025	1 BGN = 68.7469 HTG	1 HTG = 0.0145 BGN
04 led 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
05 led 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
06 led 2025	1 BGN = 69.6296 HTG	1 HTG = 0.0144 BGN
07 led 2025	1 BGN = 69.5612 HTG	1 HTG = 0.0144 BGN
08 led 2025	1 BGN = 68.968 HTG	1 HTG = 0.0145 BGN
09 led 2025	1 BGN = 68.7474 HTG	1 HTG = 0.0145 BGN
10 led 2025	1 BGN = 68.8132 HTG	1 HTG = 0.0145 BGN
11 led 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
12 led 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
13 led 2025	1 BGN = 68.1038 HTG	1 HTG = 0.0147 BGN
14 led 2025	1 BGN = 68.5541 HTG	1 HTG = 0.0146 BGN
15 led 2025	1 BGN = 68.7677 HTG	1 HTG = 0.0145 BGN
16 led 2025	1 BGN = 68.7625 HTG	1 HTG = 0.0145 BGN
17 led 2025	1 BGN = 68.7828 HTG	1 HTG = 0.0145 BGN
18 led 2025	1 BGN = 68.7852 HTG	1 HTG = 0.0145 BGN
19 led 2025	1 BGN = 68.5457 HTG	1 HTG = 0.0146 BGN
20 led 2025	1 BGN = 68.6391 HTG	1 HTG = 0.0146 BGN
21 led 2025	1 BGN = 69.0886 HTG	1 HTG = 0.0145 BGN
22 led 2025	1 BGN = 69.4065 HTG	1 HTG = 0.0144 BGN
23 led 2025	1 BGN = 69.6127 HTG	1 HTG = 0.0144 BGN
24 led 2025	1 BGN = 70.0672 HTG	1 HTG = 0.0143 BGN
25 led 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
26 led 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
27 led 2025	1 BGN = 70.1803 HTG	1 HTG = 0.0142 BGN
28 led 2025	1 BGN = 69.6204 HTG	1 HTG = 0.0144 BGN
29 led 2025	1 BGN = 69.5832 HTG	1 HTG = 0.0144 BGN
30 led 2025	1 BGN = 69.4749 HTG	1 HTG = 0.0144 BGN
31 led 2025	1 BGN = 69.3946 HTG	1 HTG = 0.0144 BGN

Feb 2025

Datum	BGN-HTG	HTG-BGN
01 úno 2025	1 BGN = 69.3152 HTG	1 HTG = 0.0144 BGN
02 úno 2025	1 BGN = 69.3987 HTG	1 HTG = 0.0144 BGN
03 úno 2025	1 BGN = 68.5432 HTG	1 HTG = 0.0146 BGN
04 úno 2025	1 BGN = 69.0524 HTG	1 HTG = 0.0145 BGN
05 úno 2025	1 BGN = 69.6723 HTG	1 HTG = 0.0144 BGN
06 úno 2025	1 BGN = 69.382 HTG	1 HTG = 0.0144 BGN
07 úno 2025	1 BGN = 69.484 HTG	1 HTG = 0.0144 BGN
08 úno 2025	1 BGN = 69.4345 HTG	1 HTG = 0.0144 BGN
09 úno 2025	1 BGN = 69.5451 HTG	1 HTG = 0.0144 BGN
10 úno 2025	1 BGN = 69.1211 HTG	1 HTG = 0.0145 BGN
11 úno 2025	1 BGN = 69.0913 HTG	1 HTG = 0.0145 BGN
12 úno 2025	1 BGN = 69.4704 HTG	1 HTG = 0.0144 BGN
13 úno 2025	1 BGN = 69.6249 HTG	1 HTG = 0.0144 BGN
14 úno 2025	1 BGN = 70.0628 HTG	1 HTG = 0.0143 BGN
15 úno 2025	1 BGN = 69.9887 HTG	1 HTG = 0.0143 BGN
16 úno 2025	1 BGN = 69.9918 HTG	1 HTG = 0.0143 BGN
17 úno 2025	1 BGN = 70.0834 HTG	1 HTG = 0.0143 BGN
18 úno 2025	1 BGN = 70.0151 HTG	1 HTG = 0.0143 BGN
19 úno 2025	1 BGN = 69.8665 HTG	1 HTG = 0.0143 BGN
20 úno 2025	1 BGN = 69.8338 HTG	1 HTG = 0.0143 BGN
21 úno 2025	1 BGN = 70.3393 HTG	1 HTG = 0.0142 BGN
22 úno 2025	1 BGN = 70.2577 HTG	1 HTG = 0.0142 BGN
23 úno 2025	1 BGN = 70.171 HTG	1 HTG = 0.0143 BGN
24 úno 2025	1 BGN = 70.1895 HTG	1 HTG = 0.0142 BGN
25 úno 2025	1 BGN = 70.7918 HTG	1 HTG = 0.0141 BGN
26 úno 2025	1 BGN = 70.6936 HTG	1 HTG = 0.0141 BGN
27 úno 2025	1 BGN = 70.0333 HTG	1 HTG = 0.0143 BGN
28 úno 2025	1 BGN = 69.8169 HTG	1 HTG = 0.0143 BGN

Mar 2025

Datum	BGN-HTG	HTG-BGN
01 bře 2025	1 BGN = 69.6342 HTG	1 HTG = 0.0144 BGN
02 bře 2025	1 BGN = 70.5722 HTG	1 HTG = 0.0142 BGN
03 bře 2025	1 BGN = 70.8773 HTG	1 HTG = 0.0141 BGN
04 bře 2025	1 BGN = 70.6118 HTG	1 HTG = 0.0142 BGN
05 bře 2025	1 BGN = 71.69 HTG	1 HTG = 0.0139 BGN
06 bře 2025	1 BGN = 72.5076 HTG	1 HTG = 0.0138 BGN
07 bře 2025	1 BGN = 72.8939 HTG	1 HTG = 0.0137 BGN
08 bře 2025	1 BGN = 72.7753 HTG	1 HTG = 0.0137 BGN
09 bře 2025	1 BGN = 72.9218 HTG	1 HTG = 0.0137 BGN
10 bře 2025	1 BGN = 73.7408 HTG	1 HTG = 0.0136 BGN
11 bře 2025	1 BGN = 73.4708 HTG	1 HTG = 0.0136 BGN
12 bře 2025	1 BGN = 73.2054 HTG	1 HTG = 0.0137 BGN
13 bře 2025	1 BGN = 72.8406 HTG	1 HTG = 0.0137 BGN
14 bře 2025	1 BGN = 72.9803 HTG	1 HTG = 0.0137 BGN
15 bře 2025	1 BGN = 73.0698 HTG	1 HTG = 0.0137 BGN
16 bře 2025	1 BGN = 74.3191 HTG	1 HTG = 0.0135 BGN
17 bře 2025	1 BGN = 73.0896 HTG	1 HTG = 0.0137 BGN
18 bře 2025	1 BGN = 73.3884 HTG	1 HTG = 0.0136 BGN
19 bře 2025	1 BGN = 73.1258 HTG	1 HTG = 0.0137 BGN
20 bře 2025	1 BGN = 72.869 HTG	1 HTG = 0.0137 BGN
21 bře 2025	1 BGN = 72.804 HTG	1 HTG = 0.0137 BGN
22 bře 2025	1 BGN = 72.7119 HTG	1 HTG = 0.0138 BGN
23 bře 2025	1 BGN = 73.6181 HTG	1 HTG = 0.0136 BGN
24 bře 2025	1 BGN = 73.8057 HTG	1 HTG = 0.0135 BGN
25 bře 2025	1 BGN = 72.4683 HTG	1 HTG = 0.0138 BGN
26 bře 2025	1 BGN = 72.3009 HTG	1 HTG = 0.0138 BGN
27 bře 2025	1 BGN = 72.155 HTG	1 HTG = 0.0139 BGN
28 bře 2025	1 BGN = 72.2301 HTG	1 HTG = 0.0138 BGN
29 bře 2025	1 BGN = 73.0025 HTG	1 HTG = 0.0137 BGN
30 bře 2025	1 BGN = 73.623 HTG	1 HTG = 0.0136 BGN
31 bře 2025	1 BGN = 72.4999 HTG	1 HTG = 0.0138 BGN

Apr 2025

Datum	BGN-HTG	HTG-BGN
01 dub 2025	1 BGN = 72.15 HTG	1 HTG = 0.0139 BGN
02 dub 2025	1 BGN = 72.303 HTG	1 HTG = 0.0138 BGN
03 dub 2025	1 BGN = 73.753 HTG	1 HTG = 0.0136 BGN
04 dub 2025	1 BGN = 73.5426 HTG	1 HTG = 0.0136 BGN
05 dub 2025	1 BGN = 73.777 HTG	1 HTG = 0.0136 BGN
06 dub 2025	1 BGN = 73.7012 HTG	1 HTG = 0.0136 BGN
07 dub 2025	1 BGN = 73.4193 HTG	1 HTG = 0.0136 BGN
08 dub 2025	1 BGN = 73.4962 HTG	1 HTG = 0.0136 BGN
09 dub 2025	1 BGN = 73.7899 HTG	1 HTG = 0.0136 BGN
10 dub 2025	1 BGN = 74.1842 HTG	1 HTG = 0.0135 BGN
11 dub 2025	1 BGN = 76.178 HTG	1 HTG = 0.0131 BGN
12 dub 2025	1 BGN = 75.6334 HTG	1 HTG = 0.0132 BGN
13 dub 2025	1 BGN = 76.9303 HTG	1 HTG = 0.013 BGN
14 dub 2025	1 BGN = 77.4749 HTG	1 HTG = 0.0129 BGN
15 dub 2025	1 BGN = 75.9178 HTG	1 HTG = 0.0132 BGN
16 dub 2025	1 BGN = 75.967 HTG	1 HTG = 0.0132 BGN
17 dub 2025	1 BGN = 75.8397 HTG	1 HTG = 0.0132 BGN
18 dub 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
19 dub 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
20 dub 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
21 dub 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
22 dub 2025	1 BGN = 76.9185 HTG	1 HTG = 0.013 BGN
23 dub 2025	1 BGN = 76.1837 HTG	1 HTG = 0.0131 BGN
24 dub 2025	1 BGN = 75.9653 HTG	1 HTG = 0.0132 BGN
25 dub 2025	1 BGN = 75.7854 HTG	1 HTG = 0.0132 BGN
26 dub 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
27 dub 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
28 dub 2025	1 BGN = 75.9768 HTG	1 HTG = 0.0132 BGN
29 dub 2025	1 BGN = 76.1705 HTG	1 HTG = 0.0131 BGN
30 dub 2025	1 BGN = 75.9769 HTG	1 HTG = 0.0132 BGN

May 2025

Datum	BGN-HTG	HTG-BGN
01 kvě 2025	1 BGN = 75.9026 HTG	1 HTG = 0.0132 BGN
02 kvě 2025	1 BGN = 75.6734 HTG	1 HTG = 0.0132 BGN
03 kvě 2025	1 BGN = 75.6161 HTG	1 HTG = 0.0132 BGN
04 kvě 2025	1 BGN = 75.6164 HTG	1 HTG = 0.0132 BGN
05 kvě 2025	1 BGN = 75.6793 HTG	1 HTG = 0.0132 BGN
06 kvě 2025	1 BGN = 75.6328 HTG	1 HTG = 0.0132 BGN
07 kvě 2025	1 BGN = 75.9498 HTG	1 HTG = 0.0132 BGN
08 kvě 2025	1 BGN = 75.4886 HTG	1 HTG = 0.0132 BGN
09 kvě 2025	1 BGN = 75.0622 HTG	1 HTG = 0.0133 BGN
10 kvě 2025	1 BGN = 75.1129 HTG	1 HTG = 0.0133 BGN
11 kvě 2025	1 BGN = 75.0718 HTG	1 HTG = 0.0133 BGN
12 kvě 2025	1 BGN = 73.9281 HTG	1 HTG = 0.0135 BGN
13 kvě 2025	1 BGN = 74.2231 HTG	1 HTG = 0.0135 BGN
14 kvě 2025	1 BGN = 75.1275 HTG	1 HTG = 0.0133 BGN
15 kvě 2025	1 BGN = 74.8816 HTG	1 HTG = 0.0134 BGN
16 kvě 2025	1 BGN = 74.8811 HTG	1 HTG = 0.0134 BGN
17 kvě 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
18 kvě 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
19 kvě 2025	1 BGN = 75.4511 HTG	1 HTG = 0.0133 BGN
20 kvě 2025	1 BGN = 75.2247 HTG	1 HTG = 0.0133 BGN
21 kvě 2025	1 BGN = 75.8163 HTG	1 HTG = 0.0132 BGN
22 kvě 2025	1 BGN = 75.4906 HTG	1 HTG = 0.0132 BGN
23 kvě 2025	1 BGN = 75.9118 HTG	1 HTG = 0.0132 BGN
24 kvě 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
25 kvě 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
26 kvě 2025	1 BGN = 76.0235 HTG	1 HTG = 0.0132 BGN
27 kvě 2025	1 BGN = 75.774 HTG	1 HTG = 0.0132 BGN
28 kvě 2025	1 BGN = 75.8684 HTG	1 HTG = 0.0132 BGN
29 kvě 2025	1 BGN = 75.4117 HTG	1 HTG = 0.0133 BGN
30 kvě 2025	1 BGN = 75.7169 HTG	1 HTG = 0.0132 BGN
31 kvě 2025	1 BGN = 75.8539 HTG	1 HTG = 0.0132 BGN

Jun 2025

Datum	BGN-HTG	HTG-BGN
01 čvn 2025	1 BGN = 75.7492 HTG	1 HTG = 0.0132 BGN
02 čvn 2025	1 BGN = 76.3182 HTG	1 HTG = 0.0131 BGN
03 čvn 2025	1 BGN = 76.4355 HTG	1 HTG = 0.0131 BGN
04 čvn 2025	1 BGN = 76.0893 HTG	1 HTG = 0.0131 BGN
05 čvn 2025	1 BGN = 76.4022 HTG	1 HTG = 0.0131 BGN
06 čvn 2025	1 BGN = 76.5782 HTG	1 HTG = 0.0131 BGN
07 čvn 2025	1 BGN = 76.5876 HTG	1 HTG = 0.0131 BGN
08 čvn 2025	1 BGN = 76.5876 HTG	1 HTG = 0.0131 BGN
09 čvn 2025	1 BGN = 76.5908 HTG	1 HTG = 0.0131 BGN
10 čvn 2025	1 BGN = 76.6275 HTG	1 HTG = 0.0131 BGN
11 čvn 2025	1 BGN = 76.6986 HTG	1 HTG = 0.013 BGN
12 čvn 2025	1 BGN = 77.9477 HTG	1 HTG = 0.0128 BGN
13 čvn 2025	1 BGN = 77.3517 HTG	1 HTG = 0.0129 BGN
14 čvn 2025	1 BGN = 76.9582 HTG	1 HTG = 0.013 BGN

Informace o směnných kurzech BGN-HTG a HTG-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Haiti coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky