> Směnné kurzy BGN-HNL a HNL-BGN v roce 2025

Směnné kurzy BGN-HNL a HNL-BGN v roce 2025

Směnné kurzy BGN-HNL a HNL-BGN

Níže najdete směnné kurzy BGN-HNL a HNL-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 14,2764 HNL

1 HNL = 0,07 BGN

1 r. 2 r. 3 r.

BGN na HNLHNL na BGN

Jan 2025

Datum	BGN-HNL	HNL-BGN
01 led 2025	1 BGN = 13.4963 HNL	1 HNL = 0.0741 BGN
02 led 2025	1 BGN = 13.4142 HNL	1 HNL = 0.0745 BGN
03 led 2025	1 BGN = 13.3756 HNL	1 HNL = 0.0748 BGN
04 led 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
05 led 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
06 led 2025	1 BGN = 13.5499 HNL	1 HNL = 0.0738 BGN
07 led 2025	1 BGN = 13.549 HNL	1 HNL = 0.0738 BGN
08 led 2025	1 BGN = 13.4399 HNL	1 HNL = 0.0744 BGN
09 led 2025	1 BGN = 13.3866 HNL	1 HNL = 0.0747 BGN
10 led 2025	1 BGN = 13.3961 HNL	1 HNL = 0.0746 BGN
11 led 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
12 led 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
13 led 2025	1 BGN = 13.2667 HNL	1 HNL = 0.0754 BGN
14 led 2025	1 BGN = 13.358 HNL	1 HNL = 0.0749 BGN
15 led 2025	1 BGN = 13.3935 HNL	1 HNL = 0.0747 BGN
16 led 2025	1 BGN = 13.3938 HNL	1 HNL = 0.0747 BGN
17 led 2025	1 BGN = 13.403 HNL	1 HNL = 0.0746 BGN
18 led 2025	1 BGN = 13.4032 HNL	1 HNL = 0.0746 BGN
19 led 2025	1 BGN = 13.3566 HNL	1 HNL = 0.0749 BGN
20 led 2025	1 BGN = 13.3747 HNL	1 HNL = 0.0748 BGN
21 led 2025	1 BGN = 13.4721 HNL	1 HNL = 0.0742 BGN
22 led 2025	1 BGN = 13.5339 HNL	1 HNL = 0.0739 BGN
23 led 2025	1 BGN = 13.5609 HNL	1 HNL = 0.0737 BGN
24 led 2025	1 BGN = 13.6579 HNL	1 HNL = 0.0732 BGN
25 led 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
26 led 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
27 led 2025	1 BGN = 13.6725 HNL	1 HNL = 0.0731 BGN
28 led 2025	1 BGN = 13.5698 HNL	1 HNL = 0.0737 BGN
29 led 2025	1 BGN = 13.5593 HNL	1 HNL = 0.0738 BGN
30 led 2025	1 BGN = 13.5331 HNL	1 HNL = 0.0739 BGN
31 led 2025	1 BGN = 13.5149 HNL	1 HNL = 0.074 BGN

Feb 2025

Datum	BGN-HNL	HNL-BGN
01 úno 2025	1 BGN = 13.4994 HNL	1 HNL = 0.0741 BGN
02 úno 2025	1 BGN = 13.5157 HNL	1 HNL = 0.074 BGN
03 úno 2025	1 BGN = 13.349 HNL	1 HNL = 0.0749 BGN
04 úno 2025	1 BGN = 13.4483 HNL	1 HNL = 0.0744 BGN
05 úno 2025	1 BGN = 13.5734 HNL	1 HNL = 0.0737 BGN
06 úno 2025	1 BGN = 13.5172 HNL	1 HNL = 0.074 BGN
07 úno 2025	1 BGN = 13.5389 HNL	1 HNL = 0.0739 BGN
08 úno 2025	1 BGN = 13.5295 HNL	1 HNL = 0.0739 BGN
09 úno 2025	1 BGN = 13.551 HNL	1 HNL = 0.0738 BGN
10 úno 2025	1 BGN = 13.4679 HNL	1 HNL = 0.0743 BGN
11 úno 2025	1 BGN = 13.4472 HNL	1 HNL = 0.0744 BGN
12 úno 2025	1 BGN = 13.5224 HNL	1 HNL = 0.074 BGN
13 úno 2025	1 BGN = 13.5517 HNL	1 HNL = 0.0738 BGN
14 úno 2025	1 BGN = 13.6505 HNL	1 HNL = 0.0733 BGN
15 úno 2025	1 BGN = 13.6365 HNL	1 HNL = 0.0733 BGN
16 úno 2025	1 BGN = 13.6371 HNL	1 HNL = 0.0733 BGN
17 úno 2025	1 BGN = 13.6652 HNL	1 HNL = 0.0732 BGN
18 úno 2025	1 BGN = 13.6518 HNL	1 HNL = 0.0733 BGN
19 úno 2025	1 BGN = 13.6204 HNL	1 HNL = 0.0734 BGN
20 úno 2025	1 BGN = 13.6506 HNL	1 HNL = 0.0733 BGN
21 úno 2025	1 BGN = 13.6993 HNL	1 HNL = 0.073 BGN
22 úno 2025	1 BGN = 13.6834 HNL	1 HNL = 0.0731 BGN
23 úno 2025	1 BGN = 13.6665 HNL	1 HNL = 0.0732 BGN
24 úno 2025	1 BGN = 13.6793 HNL	1 HNL = 0.0731 BGN
25 úno 2025	1 BGN = 13.6853 HNL	1 HNL = 0.0731 BGN
26 úno 2025	1 BGN = 13.7138 HNL	1 HNL = 0.0729 BGN
27 úno 2025	1 BGN = 13.6843 HNL	1 HNL = 0.0731 BGN
28 úno 2025	1 BGN = 13.5978 HNL	1 HNL = 0.0735 BGN

Mar 2025

Datum	BGN-HNL	HNL-BGN
01 bře 2025	1 BGN = 13.6583 HNL	1 HNL = 0.0732 BGN
02 bře 2025	1 BGN = 13.5907 HNL	1 HNL = 0.0736 BGN
03 bře 2025	1 BGN = 13.7047 HNL	1 HNL = 0.073 BGN
04 bře 2025	1 BGN = 13.7567 HNL	1 HNL = 0.0727 BGN
05 bře 2025	1 BGN = 13.9607 HNL	1 HNL = 0.0716 BGN
06 bře 2025	1 BGN = 14.1197 HNL	1 HNL = 0.0708 BGN
07 bře 2025	1 BGN = 14.197 HNL	1 HNL = 0.0704 BGN
08 bře 2025	1 BGN = 14.1614 HNL	1 HNL = 0.0706 BGN
09 bře 2025	1 BGN = 14.2025 HNL	1 HNL = 0.0704 BGN
10 bře 2025	1 BGN = 14.1993 HNL	1 HNL = 0.0704 BGN
11 bře 2025	1 BGN = 14.2572 HNL	1 HNL = 0.0701 BGN
12 bře 2025	1 BGN = 14.2756 HNL	1 HNL = 0.07 BGN
13 bře 2025	1 BGN = 14.2042 HNL	1 HNL = 0.0704 BGN
14 bře 2025	1 BGN = 14.2348 HNL	1 HNL = 0.0703 BGN
15 bře 2025	1 BGN = 14.2489 HNL	1 HNL = 0.0702 BGN
16 bře 2025	1 BGN = 14.3155 HNL	1 HNL = 0.0699 BGN
17 bře 2025	1 BGN = 14.2528 HNL	1 HNL = 0.0702 BGN
18 bře 2025	1 BGN = 14.2952 HNL	1 HNL = 0.07 BGN
19 bře 2025	1 BGN = 14.2588 HNL	1 HNL = 0.0701 BGN
20 bře 2025	1 BGN = 14.2166 HNL	1 HNL = 0.0703 BGN
21 bře 2025	1 BGN = 14.1989 HNL	1 HNL = 0.0704 BGN
22 bře 2025	1 BGN = 14.1937 HNL	1 HNL = 0.0705 BGN
23 bře 2025	1 BGN = 14.1816 HNL	1 HNL = 0.0705 BGN
24 bře 2025	1 BGN = 14.2172 HNL	1 HNL = 0.0703 BGN
25 bře 2025	1 BGN = 14.1529 HNL	1 HNL = 0.0707 BGN
26 bře 2025	1 BGN = 14.124 HNL	1 HNL = 0.0708 BGN
27 bře 2025	1 BGN = 14.0896 HNL	1 HNL = 0.071 BGN
28 bře 2025	1 BGN = 14.0987 HNL	1 HNL = 0.0709 BGN
29 bře 2025	1 BGN = 14.2485 HNL	1 HNL = 0.0702 BGN
30 bře 2025	1 BGN = 14.1846 HNL	1 HNL = 0.0705 BGN
31 bře 2025	1 BGN = 14.1519 HNL	1 HNL = 0.0707 BGN

Apr 2025

Datum	BGN-HNL	HNL-BGN
01 dub 2025	1 BGN = 14.0986 HNL	1 HNL = 0.0709 BGN
02 dub 2025	1 BGN = 14.1156 HNL	1 HNL = 0.0708 BGN
03 dub 2025	1 BGN = 14.5245 HNL	1 HNL = 0.0688 BGN
04 dub 2025	1 BGN = 14.3807 HNL	1 HNL = 0.0695 BGN
05 dub 2025	1 BGN = 14.4262 HNL	1 HNL = 0.0693 BGN
06 dub 2025	1 BGN = 14.4114 HNL	1 HNL = 0.0694 BGN
07 dub 2025	1 BGN = 14.3554 HNL	1 HNL = 0.0697 BGN
08 dub 2025	1 BGN = 14.3146 HNL	1 HNL = 0.0699 BGN
09 dub 2025	1 BGN = 14.6105 HNL	1 HNL = 0.0684 BGN
10 dub 2025	1 BGN = 14.606 HNL	1 HNL = 0.0685 BGN
11 dub 2025	1 BGN = 15.0082 HNL	1 HNL = 0.0666 BGN
12 dub 2025	1 BGN = 14.9758 HNL	1 HNL = 0.0668 BGN
13 dub 2025	1 BGN = 14.8968 HNL	1 HNL = 0.0671 BGN
14 dub 2025	1 BGN = 14.9922 HNL	1 HNL = 0.0667 BGN
15 dub 2025	1 BGN = 15.0464 HNL	1 HNL = 0.0665 BGN
16 dub 2025	1 BGN = 15.0523 HNL	1 HNL = 0.0664 BGN
17 dub 2025	1 BGN = 15.0661 HNL	1 HNL = 0.0664 BGN
18 dub 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
19 dub 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
20 dub 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
21 dub 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
22 dub 2025	1 BGN = 15.245 HNL	1 HNL = 0.0656 BGN
23 dub 2025	1 BGN = 15.1171 HNL	1 HNL = 0.0662 BGN
24 dub 2025	1 BGN = 15.074 HNL	1 HNL = 0.0663 BGN
25 dub 2025	1 BGN = 15.0454 HNL	1 HNL = 0.0665 BGN
26 dub 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
27 dub 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
28 dub 2025	1 BGN = 15.0531 HNL	1 HNL = 0.0664 BGN
29 dub 2025	1 BGN = 15.1068 HNL	1 HNL = 0.0662 BGN
30 dub 2025	1 BGN = 15.0917 HNL	1 HNL = 0.0663 BGN

May 2025

Datum	BGN-HNL	HNL-BGN
01 kvě 2025	1 BGN = 15.0775 HNL	1 HNL = 0.0663 BGN
02 kvě 2025	1 BGN = 15.0574 HNL	1 HNL = 0.0664 BGN
03 kvě 2025	1 BGN = 15.046 HNL	1 HNL = 0.0665 BGN
04 kvě 2025	1 BGN = 15.0461 HNL	1 HNL = 0.0665 BGN
05 kvě 2025	1 BGN = 15.0434 HNL	1 HNL = 0.0665 BGN
06 kvě 2025	1 BGN = 15.0279 HNL	1 HNL = 0.0665 BGN
07 kvě 2025	1 BGN = 15.0959 HNL	1 HNL = 0.0662 BGN
08 kvě 2025	1 BGN = 14.9876 HNL	1 HNL = 0.0667 BGN
09 kvě 2025	1 BGN = 14.9329 HNL	1 HNL = 0.067 BGN
10 kvě 2025	1 BGN = 14.8679 HNL	1 HNL = 0.0673 BGN
11 kvě 2025	1 BGN = 14.9336 HNL	1 HNL = 0.067 BGN
12 kvě 2025	1 BGN = 14.6826 HNL	1 HNL = 0.0681 BGN
13 kvě 2025	1 BGN = 14.7618 HNL	1 HNL = 0.0677 BGN
14 kvě 2025	1 BGN = 14.9321 HNL	1 HNL = 0.067 BGN
15 kvě 2025	1 BGN = 14.8994 HNL	1 HNL = 0.0671 BGN
16 kvě 2025	1 BGN = 14.8904 HNL	1 HNL = 0.0672 BGN
17 kvě 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
18 kvě 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
19 kvě 2025	1 BGN = 15.0038 HNL	1 HNL = 0.0666 BGN
20 kvě 2025	1 BGN = 14.9562 HNL	1 HNL = 0.0669 BGN
21 kvě 2025	1 BGN = 15.076 HNL	1 HNL = 0.0663 BGN
22 kvě 2025	1 BGN = 15.0168 HNL	1 HNL = 0.0666 BGN
23 kvě 2025	1 BGN = 15.1011 HNL	1 HNL = 0.0662 BGN
24 kvě 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
25 kvě 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
26 kvě 2025	1 BGN = 15.1357 HNL	1 HNL = 0.0661 BGN
27 kvě 2025	1 BGN = 15.1052 HNL	1 HNL = 0.0662 BGN
28 kvě 2025	1 BGN = 15.1141 HNL	1 HNL = 0.0662 BGN
29 kvě 2025	1 BGN = 15.0338 HNL	1 HNL = 0.0665 BGN
30 kvě 2025	1 BGN = 15.0852 HNL	1 HNL = 0.0663 BGN
31 kvě 2025	1 BGN = 15.1125 HNL	1 HNL = 0.0662 BGN

Jun 2025

Datum	BGN-HNL	HNL-BGN
01 čvn 2025	1 BGN = 15.0916 HNL	1 HNL = 0.0663 BGN
02 čvn 2025	1 BGN = 15.1901 HNL	1 HNL = 0.0658 BGN
03 čvn 2025	1 BGN = 15.213 HNL	1 HNL = 0.0657 BGN
04 čvn 2025	1 BGN = 15.1537 HNL	1 HNL = 0.066 BGN
05 čvn 2025	1 BGN = 15.228 HNL	1 HNL = 0.0657 BGN
06 čvn 2025	1 BGN = 15.2317 HNL	1 HNL = 0.0657 BGN
07 čvn 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
08 čvn 2025	1 BGN = 15.2306 HNL	1 HNL = 0.0657 BGN
09 čvn 2025	1 BGN = 15.2347 HNL	1 HNL = 0.0656 BGN
10 čvn 2025	1 BGN = 15.2442 HNL	1 HNL = 0.0656 BGN
11 čvn 2025	1 BGN = 15.261 HNL	1 HNL = 0.0655 BGN
12 čvn 2025	1 BGN = 15.5062 HNL	1 HNL = 0.0645 BGN
13 čvn 2025	1 BGN = 15.394 HNL	1 HNL = 0.065 BGN
14 čvn 2025	1 BGN = 15.3156 HNL	1 HNL = 0.0653 BGN
15 čvn 2025	1 BGN = 15.3156 HNL	1 HNL = 0.0653 BGN

Informace o směnných kurzech BGN-HNL a HNL-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky