currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-DJF a DJF-BGN v roce 2025

Směnné kurzy BGN-DJF a DJF-BGN v roce 2025

Směnné kurzy BGN-DJF a DJF-BGN

Níže najdete směnné kurzy BGN-DJF a DJF-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 98,8109 DJF
1 DJF = 0,0101 BGN

Jan 2025

DatumBGN-DJFDJF-BGN
01 led 2025 1 BGN = 94.4639 DJF 1 DJF = 0.0106 BGN
02 led 2025 1 BGN = 94.0146 DJF 1 DJF = 0.0106 BGN
03 led 2025 1 BGN = 93.7147 DJF 1 DJF = 0.0107 BGN
04 led 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
05 led 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
06 led 2025 1 BGN = 94.935 DJF 1 DJF = 0.0105 BGN
07 led 2025 1 BGN = 94.9046 DJF 1 DJF = 0.0105 BGN
08 led 2025 1 BGN = 94.1382 DJF 1 DJF = 0.0106 BGN
09 led 2025 1 BGN = 93.7702 DJF 1 DJF = 0.0107 BGN
10 led 2025 1 BGN = 93.8022 DJF 1 DJF = 0.0107 BGN
11 led 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
12 led 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
13 led 2025 1 BGN = 92.8926 DJF 1 DJF = 0.0108 BGN
14 led 2025 1 BGN = 93.5112 DJF 1 DJF = 0.0107 BGN
15 led 2025 1 BGN = 93.7611 DJF 1 DJF = 0.0107 BGN
16 led 2025 1 BGN = 93.7573 DJF 1 DJF = 0.0107 BGN
17 led 2025 1 BGN = 93.8254 DJF 1 DJF = 0.0107 BGN
18 led 2025 1 BGN = 93.8286 DJF 1 DJF = 0.0107 BGN
19 led 2025 1 BGN = 93.502 DJF 1 DJF = 0.0107 BGN
20 led 2025 1 BGN = 93.6302 DJF 1 DJF = 0.0107 BGN
21 led 2025 1 BGN = 94.2498 DJF 1 DJF = 0.0106 BGN
22 led 2025 1 BGN = 94.6821 DJF 1 DJF = 0.0106 BGN
23 led 2025 1 BGN = 94.8548 DJF 1 DJF = 0.0105 BGN
24 led 2025 1 BGN = 95.5164 DJF 1 DJF = 0.0105 BGN
25 led 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
26 led 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
27 led 2025 1 BGN = 95.6072 DJF 1 DJF = 0.0105 BGN
28 led 2025 1 BGN = 94.8769 DJF 1 DJF = 0.0105 BGN
29 led 2025 1 BGN = 94.8028 DJF 1 DJF = 0.0105 BGN
30 led 2025 1 BGN = 94.5986 DJF 1 DJF = 0.0106 BGN
31 led 2025 1 BGN = 94.4728 DJF 1 DJF = 0.0106 BGN

Feb 2025

DatumBGN-DJFDJF-BGN
01 úno 2025 1 BGN = 94.2112 DJF 1 DJF = 0.0106 BGN
02 úno 2025 1 BGN = 94.4798 DJF 1 DJF = 0.0106 BGN
03 úno 2025 1 BGN = 93.3166 DJF 1 DJF = 0.0107 BGN
04 úno 2025 1 BGN = 94.0099 DJF 1 DJF = 0.0106 BGN
05 úno 2025 1 BGN = 94.8491 DJF 1 DJF = 0.0105 BGN
06 úno 2025 1 BGN = 94.4537 DJF 1 DJF = 0.0106 BGN
07 úno 2025 1 BGN = 94.5997 DJF 1 DJF = 0.0106 BGN
08 úno 2025 1 BGN = 94.5342 DJF 1 DJF = 0.0106 BGN
09 úno 2025 1 BGN = 94.6848 DJF 1 DJF = 0.0106 BGN
10 úno 2025 1 BGN = 94.1029 DJF 1 DJF = 0.0106 BGN
11 úno 2025 1 BGN = 93.9404 DJF 1 DJF = 0.0106 BGN
12 úno 2025 1 BGN = 94.4544 DJF 1 DJF = 0.0106 BGN
13 úno 2025 1 BGN = 94.6531 DJF 1 DJF = 0.0106 BGN
14 úno 2025 1 BGN = 95.35 DJF 1 DJF = 0.0105 BGN
15 úno 2025 1 BGN = 95.2515 DJF 1 DJF = 0.0105 BGN
16 úno 2025 1 BGN = 95.2557 DJF 1 DJF = 0.0105 BGN
17 úno 2025 1 BGN = 95.4516 DJF 1 DJF = 0.0105 BGN
18 úno 2025 1 BGN = 95.357 DJF 1 DJF = 0.0105 BGN
19 úno 2025 1 BGN = 94.9003 DJF 1 DJF = 0.0105 BGN
20 úno 2025 1 BGN = 95.0133 DJF 1 DJF = 0.0105 BGN
21 úno 2025 1 BGN = 95.4319 DJF 1 DJF = 0.0105 BGN
22 úno 2025 1 BGN = 95.3216 DJF 1 DJF = 0.0105 BGN
23 úno 2025 1 BGN = 95.2039 DJF 1 DJF = 0.0105 BGN
24 úno 2025 1 BGN = 95.2892 DJF 1 DJF = 0.0105 BGN
25 úno 2025 1 BGN = 95.323 DJF 1 DJF = 0.0105 BGN
26 úno 2025 1 BGN = 95.5242 DJF 1 DJF = 0.0105 BGN
27 úno 2025 1 BGN = 95.3077 DJF 1 DJF = 0.0105 BGN
28 úno 2025 1 BGN = 94.6115 DJF 1 DJF = 0.0106 BGN

Mar 2025

DatumBGN-DJFDJF-BGN
01 bře 2025 1 BGN = 94.2649 DJF 1 DJF = 0.0106 BGN
02 bře 2025 1 BGN = 94.6774 DJF 1 DJF = 0.0106 BGN
03 bře 2025 1 BGN = 95.0782 DJF 1 DJF = 0.0105 BGN
04 bře 2025 1 BGN = 95.8069 DJF 1 DJF = 0.0104 BGN
05 bře 2025 1 BGN = 97.2328 DJF 1 DJF = 0.0103 BGN
06 bře 2025 1 BGN = 98.3334 DJF 1 DJF = 0.0102 BGN
07 bře 2025 1 BGN = 98.8634 DJF 1 DJF = 0.0101 BGN
08 bře 2025 1 BGN = 98.7831 DJF 1 DJF = 0.0101 BGN
09 bře 2025 1 BGN = 98.9014 DJF 1 DJF = 0.0101 BGN
10 bře 2025 1 BGN = 98.7487 DJF 1 DJF = 0.0101 BGN
11 bře 2025 1 BGN = 99.2199 DJF 1 DJF = 0.0101 BGN
12 bře 2025 1 BGN = 99.3977 DJF 1 DJF = 0.0101 BGN
13 bře 2025 1 BGN = 98.9062 DJF 1 DJF = 0.0101 BGN
14 bře 2025 1 BGN = 98.9641 DJF 1 DJF = 0.0101 BGN
15 bře 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
16 bře 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
17 bře 2025 1 BGN = 99.2414 DJF 1 DJF = 0.0101 BGN
18 bře 2025 1 BGN = 99.5419 DJF 1 DJF = 0.01 BGN
19 bře 2025 1 BGN = 99.217 DJF 1 DJF = 0.0101 BGN
20 bře 2025 1 BGN = 98.7438 DJF 1 DJF = 0.0101 BGN
21 bře 2025 1 BGN = 98.7708 DJF 1 DJF = 0.0101 BGN
22 bře 2025 1 BGN = 98.7985 DJF 1 DJF = 0.0101 BGN
23 bře 2025 1 BGN = 98.2717 DJF 1 DJF = 0.0102 BGN
24 bře 2025 1 BGN = 98.8279 DJF 1 DJF = 0.0101 BGN
25 bře 2025 1 BGN = 98.3755 DJF 1 DJF = 0.0102 BGN
26 bře 2025 1 BGN = 98.3223 DJF 1 DJF = 0.0102 BGN
27 bře 2025 1 BGN = 97.9801 DJF 1 DJF = 0.0102 BGN
28 bře 2025 1 BGN = 98.0481 DJF 1 DJF = 0.0102 BGN
29 bře 2025 1 BGN = 97.9804 DJF 1 DJF = 0.0102 BGN
30 bře 2025 1 BGN = 97.3738 DJF 1 DJF = 0.0103 BGN
31 bře 2025 1 BGN = 98.3172 DJF 1 DJF = 0.0102 BGN

Apr 2025

DatumBGN-DJFDJF-BGN
01 dub 2025 1 BGN = 98.4208 DJF 1 DJF = 0.0102 BGN
02 dub 2025 1 BGN = 98.2456 DJF 1 DJF = 0.0102 BGN
03 dub 2025 1 BGN = 101.0372 DJF 1 DJF = 0.0099 BGN
04 dub 2025 1 BGN = 100.0907 DJF 1 DJF = 0.01 BGN
05 dub 2025 1 BGN = 100.4089 DJF 1 DJF = 0.01 BGN
06 dub 2025 1 BGN = 100.3057 DJF 1 DJF = 0.01 BGN
07 dub 2025 1 BGN = 99.9157 DJF 1 DJF = 0.01 BGN
08 dub 2025 1 BGN = 99.3547 DJF 1 DJF = 0.0101 BGN
09 dub 2025 1 BGN = 100.4218 DJF 1 DJF = 0.01 BGN
10 dub 2025 1 BGN = 100.6819 DJF 1 DJF = 0.0099 BGN
11 dub 2025 1 BGN = 103.2219 DJF 1 DJF = 0.0097 BGN
12 dub 2025 1 BGN = 102.8296 DJF 1 DJF = 0.0097 BGN
13 dub 2025 1 BGN = 102.8296 DJF 1 DJF = 0.0097 BGN
14 dub 2025 1 BGN = 103.8223 DJF 1 DJF = 0.0096 BGN
15 dub 2025 1 BGN = 103.3545 DJF 1 DJF = 0.0097 BGN
16 dub 2025 1 BGN = 103.3792 DJF 1 DJF = 0.0097 BGN
17 dub 2025 1 BGN = 103.4935 DJF 1 DJF = 0.0097 BGN
18 dub 2025 1 BGN = 103.2298 DJF 1 DJF = 0.0097 BGN
19 dub 2025 1 BGN = 103.2302 DJF 1 DJF = 0.0097 BGN
20 dub 2025 1 BGN = 103.2302 DJF 1 DJF = 0.0097 BGN
21 dub 2025 1 BGN = 103.2299 DJF 1 DJF = 0.0097 BGN
22 dub 2025 1 BGN = 104.7126 DJF 1 DJF = 0.0095 BGN
23 dub 2025 1 BGN = 103.8403 DJF 1 DJF = 0.0096 BGN
24 dub 2025 1 BGN = 103.5421 DJF 1 DJF = 0.0097 BGN
25 dub 2025 1 BGN = 103.3516 DJF 1 DJF = 0.0097 BGN
26 dub 2025 1 BGN = 103.3084 DJF 1 DJF = 0.0097 BGN
27 dub 2025 1 BGN = 103.3084 DJF 1 DJF = 0.0097 BGN
28 dub 2025 1 BGN = 103.3996 DJF 1 DJF = 0.0097 BGN
29 dub 2025 1 BGN = 103.6652 DJF 1 DJF = 0.0096 BGN
30 dub 2025 1 BGN = 103.5597 DJF 1 DJF = 0.0097 BGN

May 2025

DatumBGN-DJFDJF-BGN
01 kvě 2025 1 BGN = 103.4649 DJF 1 DJF = 0.0097 BGN
02 kvě 2025 1 BGN = 103.2482 DJF 1 DJF = 0.0097 BGN
03 kvě 2025 1 BGN = 103.1701 DJF 1 DJF = 0.0097 BGN
04 kvě 2025 1 BGN = 103.1704 DJF 1 DJF = 0.0097 BGN
05 kvě 2025 1 BGN = 103.1489 DJF 1 DJF = 0.0097 BGN
06 kvě 2025 1 BGN = 103.0483 DJF 1 DJF = 0.0097 BGN
07 kvě 2025 1 BGN = 103.4777 DJF 1 DJF = 0.0097 BGN
08 kvě 2025 1 BGN = 102.7421 DJF 1 DJF = 0.0097 BGN
09 kvě 2025 1 BGN = 102.3464 DJF 1 DJF = 0.0098 BGN
10 kvě 2025 1 BGN = 102.256 DJF 1 DJF = 0.0098 BGN
11 kvě 2025 1 BGN = 102.3619 DJF 1 DJF = 0.0098 BGN
12 kvě 2025 1 BGN = 100.651 DJF 1 DJF = 0.0099 BGN
13 kvě 2025 1 BGN = 101.0894 DJF 1 DJF = 0.0099 BGN
14 kvě 2025 1 BGN = 102.2416 DJF 1 DJF = 0.0098 BGN
15 kvě 2025 1 BGN = 102.0183 DJF 1 DJF = 0.0098 BGN
16 kvě 2025 1 BGN = 101.9057 DJF 1 DJF = 0.0098 BGN
17 kvě 2025 1 BGN = 101.8128 DJF 1 DJF = 0.0098 BGN
18 kvě 2025 1 BGN = 101.8128 DJF 1 DJF = 0.0098 BGN
19 kvě 2025 1 BGN = 102.6838 DJF 1 DJF = 0.0097 BGN
20 kvě 2025 1 BGN = 102.3319 DJF 1 DJF = 0.0098 BGN
21 kvě 2025 1 BGN = 103.1383 DJF 1 DJF = 0.0097 BGN
22 kvě 2025 1 BGN = 102.7304 DJF 1 DJF = 0.0097 BGN
23 kvě 2025 1 BGN = 103.3126 DJF 1 DJF = 0.0097 BGN
24 kvě 2025 1 BGN = 103.2678 DJF 1 DJF = 0.0097 BGN
25 kvě 2025 1 BGN = 103.2678 DJF 1 DJF = 0.0097 BGN
26 kvě 2025 1 BGN = 103.5439 DJF 1 DJF = 0.0097 BGN
27 kvě 2025 1 BGN = 103.272 DJF 1 DJF = 0.0097 BGN
28 kvě 2025 1 BGN = 103.3353 DJF 1 DJF = 0.0097 BGN
29 kvě 2025 1 BGN = 102.7505 DJF 1 DJF = 0.0097 BGN
30 kvě 2025 1 BGN = 103.1066 DJF 1 DJF = 0.0097 BGN
31 kvě 2025 1 BGN = 103.1411 DJF 1 DJF = 0.0097 BGN

Jun 2025

DatumBGN-DJFDJF-BGN
01 čvn 2025 1 BGN = 103.1466 DJF 1 DJF = 0.0097 BGN
02 čvn 2025 1 BGN = 103.8219 DJF 1 DJF = 0.0096 BGN
03 čvn 2025 1 BGN = 103.9751 DJF 1 DJF = 0.0096 BGN
04 čvn 2025 1 BGN = 103.5709 DJF 1 DJF = 0.0097 BGN
05 čvn 2025 1 BGN = 103.9874 DJF 1 DJF = 0.0096 BGN
06 čvn 2025 1 BGN = 103.9907 DJF 1 DJF = 0.0096 BGN
07 čvn 2025 1 BGN = 104.0035 DJF 1 DJF = 0.0096 BGN
08 čvn 2025 1 BGN = 104.0035 DJF 1 DJF = 0.0096 BGN
09 čvn 2025 1 BGN = 103.9958 DJF 1 DJF = 0.0096 BGN
10 čvn 2025 1 BGN = 104.0424 DJF 1 DJF = 0.0096 BGN
11 čvn 2025 1 BGN = 104.1438 DJF 1 DJF = 0.0096 BGN
12 čvn 2025 1 BGN = 105.7938 DJF 1 DJF = 0.0095 BGN
13 čvn 2025 1 BGN = 105.0299 DJF 1 DJF = 0.0095 BGN
14 čvn 2025 1 BGN = 104.4965 DJF 1 DJF = 0.0096 BGN

Informace o směnných kurzech BGN-DJF a DJF-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Džibutsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats