> Směnné kurzy BGN-CUP a CUP-BGN v roce 2025

Směnné kurzy BGN-CUP a CUP-BGN v roce 2025

Směnné kurzy BGN-CUP a CUP-BGN

Níže najdete směnné kurzy BGN-CUP a CUP-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 14,7085 CUP

1 CUP = 0,068 BGN

1 r. 2 r. 3 r.

BGN na CUPCUP na BGN

Jan 2025

Datum	BGN-CUP	CUP-BGN
01 led 2025	1 BGN = 14.0856 CUP	1 CUP = 0.071 BGN
02 led 2025	1 BGN = 13.9895 CUP	1 CUP = 0.0715 BGN
03 led 2025	1 BGN = 13.9437 CUP	1 CUP = 0.0717 BGN
04 led 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
05 led 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
06 led 2025	1 BGN = 14.1142 CUP	1 CUP = 0.0709 BGN
07 led 2025	1 BGN = 14.1169 CUP	1 CUP = 0.0708 BGN
08 led 2025	1 BGN = 13.9935 CUP	1 CUP = 0.0715 BGN
09 led 2025	1 BGN = 13.9553 CUP	1 CUP = 0.0717 BGN
10 led 2025	1 BGN = 13.9591 CUP	1 CUP = 0.0716 BGN
11 led 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
12 led 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
13 led 2025	1 BGN = 13.8185 CUP	1 CUP = 0.0724 BGN
14 led 2025	1 BGN = 13.8995 CUP	1 CUP = 0.0719 BGN
15 led 2025	1 BGN = 13.9549 CUP	1 CUP = 0.0717 BGN
16 led 2025	1 BGN = 13.9436 CUP	1 CUP = 0.0717 BGN
17 led 2025	1 BGN = 13.9584 CUP	1 CUP = 0.0716 BGN
18 led 2025	1 BGN = 13.9634 CUP	1 CUP = 0.0716 BGN
19 led 2025	1 BGN = 13.9148 CUP	1 CUP = 0.0719 BGN
20 led 2025	1 BGN = 13.9144 CUP	1 CUP = 0.0719 BGN
21 led 2025	1 BGN = 14.0253 CUP	1 CUP = 0.0713 BGN
22 led 2025	1 BGN = 14.1659 CUP	1 CUP = 0.0706 BGN
23 led 2025	1 BGN = 14.1076 CUP	1 CUP = 0.0709 BGN
24 led 2025	1 BGN = 14.2098 CUP	1 CUP = 0.0704 BGN
25 led 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
26 led 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
27 led 2025	1 BGN = 14.2284 CUP	1 CUP = 0.0703 BGN
28 led 2025	1 BGN = 14.1075 CUP	1 CUP = 0.0709 BGN
29 led 2025	1 BGN = 14.099 CUP	1 CUP = 0.0709 BGN
30 led 2025	1 BGN = 14.0858 CUP	1 CUP = 0.071 BGN
31 led 2025	1 BGN = 14.064 CUP	1 CUP = 0.0711 BGN

Feb 2025

Datum	BGN-CUP	CUP-BGN
01 úno 2025	1 BGN = 14.0479 CUP	1 CUP = 0.0712 BGN
02 úno 2025	1 BGN = 14.0416 CUP	1 CUP = 0.0712 BGN
03 úno 2025	1 BGN = 13.8928 CUP	1 CUP = 0.072 BGN
04 úno 2025	1 BGN = 13.9907 CUP	1 CUP = 0.0715 BGN
05 úno 2025	1 BGN = 14.11 CUP	1 CUP = 0.0709 BGN
06 úno 2025	1 BGN = 14.0526 CUP	1 CUP = 0.0712 BGN
07 úno 2025	1 BGN = 14.0678 CUP	1 CUP = 0.0711 BGN
08 úno 2025	1 BGN = 14.004 CUP	1 CUP = 0.0714 BGN
09 úno 2025	1 BGN = 14.0263 CUP	1 CUP = 0.0713 BGN
10 úno 2025	1 BGN = 13.9915 CUP	1 CUP = 0.0715 BGN
11 úno 2025	1 BGN = 13.983 CUP	1 CUP = 0.0715 BGN
12 úno 2025	1 BGN = 14.0535 CUP	1 CUP = 0.0712 BGN
13 úno 2025	1 BGN = 14.1194 CUP	1 CUP = 0.0708 BGN
14 úno 2025	1 BGN = 14.1837 CUP	1 CUP = 0.0705 BGN
15 úno 2025	1 BGN = 14.2159 CUP	1 CUP = 0.0703 BGN
16 úno 2025	1 BGN = 14.2166 CUP	1 CUP = 0.0703 BGN
17 úno 2025	1 BGN = 14.2036 CUP	1 CUP = 0.0704 BGN
18 úno 2025	1 BGN = 14.1795 CUP	1 CUP = 0.0705 BGN
19 úno 2025	1 BGN = 14.1285 CUP	1 CUP = 0.0708 BGN
20 úno 2025	1 BGN = 14.1434 CUP	1 CUP = 0.0707 BGN
21 úno 2025	1 BGN = 14.1948 CUP	1 CUP = 0.0704 BGN
22 úno 2025	1 BGN = 14.1802 CUP	1 CUP = 0.0705 BGN
23 úno 2025	1 BGN = 14.1627 CUP	1 CUP = 0.0706 BGN
24 úno 2025	1 BGN = 14.1835 CUP	1 CUP = 0.0705 BGN
25 úno 2025	1 BGN = 14.1962 CUP	1 CUP = 0.0704 BGN
26 úno 2025	1 BGN = 14.2107 CUP	1 CUP = 0.0704 BGN
27 úno 2025	1 BGN = 14.1877 CUP	1 CUP = 0.0705 BGN
28 úno 2025	1 BGN = 14.0876 CUP	1 CUP = 0.071 BGN

Mar 2025

Datum	BGN-CUP	CUP-BGN
01 bře 2025	1 BGN = 14.0559 CUP	1 CUP = 0.0711 BGN
02 bře 2025	1 BGN = 14.0636 CUP	1 CUP = 0.0711 BGN
03 bře 2025	1 BGN = 14.1674 CUP	1 CUP = 0.0706 BGN
04 bře 2025	1 BGN = 14.2577 CUP	1 CUP = 0.0701 BGN
05 bře 2025	1 BGN = 14.4909 CUP	1 CUP = 0.069 BGN
06 bře 2025	1 BGN = 14.6329 CUP	1 CUP = 0.0683 BGN
07 bře 2025	1 BGN = 14.705 CUP	1 CUP = 0.068 BGN
08 bře 2025	1 BGN = 14.6829 CUP	1 CUP = 0.0681 BGN
09 bře 2025	1 BGN = 14.7004 CUP	1 CUP = 0.068 BGN
10 bře 2025	1 BGN = 14.6893 CUP	1 CUP = 0.0681 BGN
11 bře 2025	1 BGN = 14.767 CUP	1 CUP = 0.0677 BGN
12 bře 2025	1 BGN = 14.7816 CUP	1 CUP = 0.0677 BGN
13 bře 2025	1 BGN = 14.7198 CUP	1 CUP = 0.0679 BGN
14 bře 2025	1 BGN = 14.7374 CUP	1 CUP = 0.0679 BGN
15 bře 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
16 bře 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
17 bře 2025	1 BGN = 14.7637 CUP	1 CUP = 0.0677 BGN
18 bře 2025	1 BGN = 14.8153 CUP	1 CUP = 0.0675 BGN
19 bře 2025	1 BGN = 14.7703 CUP	1 CUP = 0.0677 BGN
20 bře 2025	1 BGN = 14.697 CUP	1 CUP = 0.068 BGN
21 bře 2025	1 BGN = 14.6998 CUP	1 CUP = 0.068 BGN
22 bře 2025	1 BGN = 14.7384 CUP	1 CUP = 0.0678 BGN
23 bře 2025	1 BGN = 14.6598 CUP	1 CUP = 0.0682 BGN
24 bře 2025	1 BGN = 14.6965 CUP	1 CUP = 0.068 BGN
25 bře 2025	1 BGN = 14.646 CUP	1 CUP = 0.0683 BGN
26 bře 2025	1 BGN = 14.6235 CUP	1 CUP = 0.0684 BGN
27 bře 2025	1 BGN = 14.6034 CUP	1 CUP = 0.0685 BGN
28 bře 2025	1 BGN = 14.6062 CUP	1 CUP = 0.0685 BGN
29 bře 2025	1 BGN = 14.752 CUP	1 CUP = 0.0678 BGN
30 bře 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN
31 bře 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN

Apr 2025

Datum	BGN-CUP	CUP-BGN
01 dub 2025	1 BGN = 14.6385 CUP	1 CUP = 0.0683 BGN
02 dub 2025	1 BGN = 14.6248 CUP	1 CUP = 0.0684 BGN
03 dub 2025	1 BGN = 15.0363 CUP	1 CUP = 0.0665 BGN
04 dub 2025	1 BGN = 14.9289 CUP	1 CUP = 0.067 BGN
05 dub 2025	1 BGN = 14.8498 CUP	1 CUP = 0.0673 BGN
06 dub 2025	1 BGN = 14.8345 CUP	1 CUP = 0.0674 BGN
07 dub 2025	1 BGN = 14.8624 CUP	1 CUP = 0.0673 BGN
08 dub 2025	1 BGN = 14.8016 CUP	1 CUP = 0.0676 BGN
09 dub 2025	1 BGN = 14.9557 CUP	1 CUP = 0.0669 BGN
10 dub 2025	1 BGN = 14.9914 CUP	1 CUP = 0.0667 BGN
11 dub 2025	1 BGN = 15.3721 CUP	1 CUP = 0.0651 BGN
12 dub 2025	1 BGN = 15.3497 CUP	1 CUP = 0.0651 BGN
13 dub 2025	1 BGN = 15.3497 CUP	1 CUP = 0.0651 BGN
14 dub 2025	1 BGN = 15.451 CUP	1 CUP = 0.0647 BGN
15 dub 2025	1 BGN = 15.3667 CUP	1 CUP = 0.0651 BGN
16 dub 2025	1 BGN = 15.3938 CUP	1 CUP = 0.065 BGN
17 dub 2025	1 BGN = 15.4099 CUP	1 CUP = 0.0649 BGN
18 dub 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
19 dub 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
20 dub 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
21 dub 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
22 dub 2025	1 BGN = 15.5845 CUP	1 CUP = 0.0642 BGN
23 dub 2025	1 BGN = 15.4543 CUP	1 CUP = 0.0647 BGN
24 dub 2025	1 BGN = 15.4196 CUP	1 CUP = 0.0649 BGN
25 dub 2025	1 BGN = 15.3806 CUP	1 CUP = 0.065 BGN
26 dub 2025	1 BGN = 15.4044 CUP	1 CUP = 0.0649 BGN
27 dub 2025	1 BGN = 15.4044 CUP	1 CUP = 0.0649 BGN
28 dub 2025	1 BGN = 15.3831 CUP	1 CUP = 0.065 BGN
29 dub 2025	1 BGN = 15.4314 CUP	1 CUP = 0.0648 BGN
30 dub 2025	1 BGN = 15.415 CUP	1 CUP = 0.0649 BGN

May 2025

Datum	BGN-CUP	CUP-BGN
01 kvě 2025	1 BGN = 15.3502 CUP	1 CUP = 0.0651 BGN
02 kvě 2025	1 BGN = 15.3612 CUP	1 CUP = 0.0651 BGN
03 kvě 2025	1 BGN = 15.317 CUP	1 CUP = 0.0653 BGN
04 kvě 2025	1 BGN = 15.317 CUP	1 CUP = 0.0653 BGN
05 kvě 2025	1 BGN = 15.3646 CUP	1 CUP = 0.0651 BGN
06 kvě 2025	1 BGN = 15.3375 CUP	1 CUP = 0.0652 BGN
07 kvě 2025	1 BGN = 15.3992 CUP	1 CUP = 0.0649 BGN
08 kvě 2025	1 BGN = 15.3038 CUP	1 CUP = 0.0653 BGN
09 kvě 2025	1 BGN = 15.2371 CUP	1 CUP = 0.0656 BGN
10 kvě 2025	1 BGN = 15.2475 CUP	1 CUP = 0.0656 BGN
11 kvě 2025	1 BGN = 15.2446 CUP	1 CUP = 0.0656 BGN
12 kvě 2025	1 BGN = 15.0063 CUP	1 CUP = 0.0666 BGN
13 kvě 2025	1 BGN = 15.05 CUP	1 CUP = 0.0664 BGN
14 kvě 2025	1 BGN = 15.1958 CUP	1 CUP = 0.0658 BGN
15 kvě 2025	1 BGN = 15.1709 CUP	1 CUP = 0.0659 BGN
16 kvě 2025	1 BGN = 15.1718 CUP	1 CUP = 0.0659 BGN
17 kvě 2025	1 BGN = 15.1021 CUP	1 CUP = 0.0662 BGN
18 kvě 2025	1 BGN = 15.1021 CUP	1 CUP = 0.0662 BGN
19 kvě 2025	1 BGN = 15.2787 CUP	1 CUP = 0.0655 BGN
20 kvě 2025	1 BGN = 15.2353 CUP	1 CUP = 0.0656 BGN
21 kvě 2025	1 BGN = 15.3525 CUP	1 CUP = 0.0651 BGN
22 kvě 2025	1 BGN = 15.3057 CUP	1 CUP = 0.0653 BGN
23 kvě 2025	1 BGN = 15.3688 CUP	1 CUP = 0.0651 BGN
24 kvě 2025	1 BGN = 15.3931 CUP	1 CUP = 0.065 BGN
25 kvě 2025	1 BGN = 15.3931 CUP	1 CUP = 0.065 BGN
26 kvě 2025	1 BGN = 15.4079 CUP	1 CUP = 0.0649 BGN
27 kvě 2025	1 BGN = 15.3697 CUP	1 CUP = 0.0651 BGN
28 kvě 2025	1 BGN = 15.3729 CUP	1 CUP = 0.065 BGN
29 kvě 2025	1 BGN = 15.2843 CUP	1 CUP = 0.0654 BGN
30 kvě 2025	1 BGN = 15.3517 CUP	1 CUP = 0.0651 BGN
31 kvě 2025	1 BGN = 15.3794 CUP	1 CUP = 0.065 BGN

Jun 2025

Datum	BGN-CUP	CUP-BGN
01 čvn 2025	1 BGN = 15.379 CUP	1 CUP = 0.065 BGN
02 čvn 2025	1 BGN = 15.4607 CUP	1 CUP = 0.0647 BGN
03 čvn 2025	1 BGN = 15.4655 CUP	1 CUP = 0.0647 BGN
04 čvn 2025	1 BGN = 15.4194 CUP	1 CUP = 0.0649 BGN
05 čvn 2025	1 BGN = 15.4729 CUP	1 CUP = 0.0646 BGN
06 čvn 2025	1 BGN = 15.4777 CUP	1 CUP = 0.0646 BGN
07 čvn 2025	1 BGN = 15.4511 CUP	1 CUP = 0.0647 BGN
08 čvn 2025	1 BGN = 15.4511 CUP	1 CUP = 0.0647 BGN
09 čvn 2025	1 BGN = 15.4754 CUP	1 CUP = 0.0646 BGN
10 čvn 2025	1 BGN = 15.4916 CUP	1 CUP = 0.0646 BGN
11 čvn 2025	1 BGN = 15.493 CUP	1 CUP = 0.0645 BGN
12 čvn 2025	1 BGN = 15.7473 CUP	1 CUP = 0.0635 BGN
13 čvn 2025	1 BGN = 15.6175 CUP	1 CUP = 0.064 BGN
14 čvn 2025	1 BGN = 15.6192 CUP	1 CUP = 0.064 BGN

Informace o směnných kurzech BGN-CUP a CUP-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky