currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-CNY a CNY-BGN v roce 2025

Směnné kurzy BGN-CNY a CNY-BGN v roce 2025

Směnné kurzy BGN-CNY a CNY-BGN

Níže najdete směnné kurzy BGN-CNY a CNY-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 4,0296 CNY
1 CNY = 0,2482 BGN

Jan 2025

DatumBGN-CNYCNY-BGN
01 led 2025 1 BGN = 3.8797 CNY 1 CNY = 0.2578 BGN
02 led 2025 1 BGN = 3.8534 CNY 1 CNY = 0.2595 BGN
03 led 2025 1 BGN = 3.8507 CNY 1 CNY = 0.2597 BGN
04 led 2025 1 BGN = 3.8539 CNY 1 CNY = 0.2595 BGN
05 led 2025 1 BGN = 3.8539 CNY 1 CNY = 0.2595 BGN
06 led 2025 1 BGN = 3.897 CNY 1 CNY = 0.2566 BGN
07 led 2025 1 BGN = 3.9028 CNY 1 CNY = 0.2562 BGN
08 led 2025 1 BGN = 3.8716 CNY 1 CNY = 0.2583 BGN
09 led 2025 1 BGN = 3.8612 CNY 1 CNY = 0.259 BGN
10 led 2025 1 BGN = 3.8621 CNY 1 CNY = 0.2589 BGN
11 led 2025 1 BGN = 3.8444 CNY 1 CNY = 0.2601 BGN
12 led 2025 1 BGN = 3.8444 CNY 1 CNY = 0.2601 BGN
13 led 2025 1 BGN = 3.8233 CNY 1 CNY = 0.2616 BGN
14 led 2025 1 BGN = 3.8453 CNY 1 CNY = 0.2601 BGN
15 led 2025 1 BGN = 3.8608 CNY 1 CNY = 0.259 BGN
16 led 2025 1 BGN = 3.8578 CNY 1 CNY = 0.2592 BGN
17 led 2025 1 BGN = 3.8604 CNY 1 CNY = 0.259 BGN
18 led 2025 1 BGN = 3.8597 CNY 1 CNY = 0.2591 BGN
19 led 2025 1 BGN = 3.8463 CNY 1 CNY = 0.26 BGN
20 led 2025 1 BGN = 3.8405 CNY 1 CNY = 0.2604 BGN
21 led 2025 1 BGN = 3.8711 CNY 1 CNY = 0.2583 BGN
22 led 2025 1 BGN = 3.887 CNY 1 CNY = 0.2573 BGN
23 led 2025 1 BGN = 3.8801 CNY 1 CNY = 0.2577 BGN
24 led 2025 1 BGN = 3.8858 CNY 1 CNY = 0.2573 BGN
25 led 2025 1 BGN = 3.8911 CNY 1 CNY = 0.257 BGN
26 led 2025 1 BGN = 3.8911 CNY 1 CNY = 0.257 BGN
27 led 2025 1 BGN = 3.8934 CNY 1 CNY = 0.2568 BGN
28 led 2025 1 BGN = 3.8601 CNY 1 CNY = 0.2591 BGN
29 led 2025 1 BGN = 3.8579 CNY 1 CNY = 0.2592 BGN
30 led 2025 1 BGN = 3.8111 CNY 1 CNY = 0.2624 BGN
31 led 2025 1 BGN = 3.8146 CNY 1 CNY = 0.2622 BGN

Feb 2025

DatumBGN-CNYCNY-BGN
01 úno 2025 1 BGN = 3.8098 CNY 1 CNY = 0.2625 BGN
02 úno 2025 1 BGN = 3.8081 CNY 1 CNY = 0.2626 BGN
03 úno 2025 1 BGN = 3.7743 CNY 1 CNY = 0.2649 BGN
04 úno 2025 1 BGN = 3.7952 CNY 1 CNY = 0.2635 BGN
05 úno 2025 1 BGN = 3.8724 CNY 1 CNY = 0.2582 BGN
06 úno 2025 1 BGN = 3.866 CNY 1 CNY = 0.2587 BGN
07 úno 2025 1 BGN = 3.8694 CNY 1 CNY = 0.2584 BGN
08 úno 2025 1 BGN = 3.8513 CNY 1 CNY = 0.2597 BGN
09 úno 2025 1 BGN = 3.8574 CNY 1 CNY = 0.2592 BGN
10 úno 2025 1 BGN = 3.8573 CNY 1 CNY = 0.2593 BGN
11 úno 2025 1 BGN = 3.8547 CNY 1 CNY = 0.2594 BGN
12 úno 2025 1 BGN = 3.8766 CNY 1 CNY = 0.258 BGN
13 úno 2025 1 BGN = 3.8943 CNY 1 CNY = 0.2568 BGN
14 úno 2025 1 BGN = 3.9017 CNY 1 CNY = 0.2563 BGN
15 úno 2025 1 BGN = 3.8914 CNY 1 CNY = 0.257 BGN
16 úno 2025 1 BGN = 3.8916 CNY 1 CNY = 0.257 BGN
17 úno 2025 1 BGN = 3.888 CNY 1 CNY = 0.2572 BGN
18 úno 2025 1 BGN = 3.8814 CNY 1 CNY = 0.2576 BGN
19 úno 2025 1 BGN = 3.8811 CNY 1 CNY = 0.2577 BGN
20 úno 2025 1 BGN = 3.8874 CNY 1 CNY = 0.2572 BGN
21 úno 2025 1 BGN = 3.8867 CNY 1 CNY = 0.2573 BGN
22 úno 2025 1 BGN = 3.88 CNY 1 CNY = 0.2577 BGN
23 úno 2025 1 BGN = 3.8752 CNY 1 CNY = 0.258 BGN
24 úno 2025 1 BGN = 3.8809 CNY 1 CNY = 0.2577 BGN
25 úno 2025 1 BGN = 3.8829 CNY 1 CNY = 0.2575 BGN
26 úno 2025 1 BGN = 3.8868 CNY 1 CNY = 0.2573 BGN
27 úno 2025 1 BGN = 3.8955 CNY 1 CNY = 0.2567 BGN
28 úno 2025 1 BGN = 3.8734 CNY 1 CNY = 0.2582 BGN

Mar 2025

DatumBGN-CNYCNY-BGN
01 bře 2025 1 BGN = 3.8634 CNY 1 CNY = 0.2588 BGN
02 bře 2025 1 BGN = 3.8655 CNY 1 CNY = 0.2587 BGN
03 bře 2025 1 BGN = 3.8941 CNY 1 CNY = 0.2568 BGN
04 bře 2025 1 BGN = 3.9196 CNY 1 CNY = 0.2551 BGN
05 bře 2025 1 BGN = 3.973 CNY 1 CNY = 0.2517 BGN
06 bře 2025 1 BGN = 4.004 CNY 1 CNY = 0.2498 BGN
07 bře 2025 1 BGN = 4.0237 CNY 1 CNY = 0.2485 BGN
08 bře 2025 1 BGN = 4.0083 CNY 1 CNY = 0.2495 BGN
09 bře 2025 1 BGN = 4.0131 CNY 1 CNY = 0.2492 BGN
10 bře 2025 1 BGN = 4.01 CNY 1 CNY = 0.2494 BGN
11 bře 2025 1 BGN = 4.0459 CNY 1 CNY = 0.2472 BGN
12 bře 2025 1 BGN = 4.0499 CNY 1 CNY = 0.2469 BGN
13 bře 2025 1 BGN = 4.0204 CNY 1 CNY = 0.2487 BGN
14 bře 2025 1 BGN = 4.0252 CNY 1 CNY = 0.2484 BGN
15 bře 2025 1 BGN = 4.0421 CNY 1 CNY = 0.2474 BGN
16 bře 2025 1 BGN = 4.0421 CNY 1 CNY = 0.2474 BGN
17 bře 2025 1 BGN = 4.0324 CNY 1 CNY = 0.248 BGN
18 bře 2025 1 BGN = 4.0439 CNY 1 CNY = 0.2473 BGN
19 bře 2025 1 BGN = 4.0286 CNY 1 CNY = 0.2482 BGN
20 bře 2025 1 BGN = 4.0102 CNY 1 CNY = 0.2494 BGN
21 bře 2025 1 BGN = 4.0206 CNY 1 CNY = 0.2487 BGN
22 bře 2025 1 BGN = 4.0318 CNY 1 CNY = 0.248 BGN
23 bře 2025 1 BGN = 4.0103 CNY 1 CNY = 0.2494 BGN
24 bře 2025 1 BGN = 4.0203 CNY 1 CNY = 0.2487 BGN
25 bře 2025 1 BGN = 4.0089 CNY 1 CNY = 0.2494 BGN
26 bře 2025 1 BGN = 4.0049 CNY 1 CNY = 0.2497 BGN
27 bře 2025 1 BGN = 3.9993 CNY 1 CNY = 0.25 BGN
28 bře 2025 1 BGN = 4.0033 CNY 1 CNY = 0.2498 BGN
29 bře 2025 1 BGN = 4.0433 CNY 1 CNY = 0.2473 BGN
30 bře 2025 1 BGN = 4.0183 CNY 1 CNY = 0.2489 BGN
31 bře 2025 1 BGN = 4.0183 CNY 1 CNY = 0.2489 BGN

Apr 2025

DatumBGN-CNYCNY-BGN
01 dub 2025 1 BGN = 4.0091 CNY 1 CNY = 0.2494 BGN
02 dub 2025 1 BGN = 4.0123 CNY 1 CNY = 0.2492 BGN
03 dub 2025 1 BGN = 4.124 CNY 1 CNY = 0.2425 BGN
04 dub 2025 1 BGN = 4.1021 CNY 1 CNY = 0.2438 BGN
05 dub 2025 1 BGN = 4.0804 CNY 1 CNY = 0.2451 BGN
06 dub 2025 1 BGN = 4.0762 CNY 1 CNY = 0.2453 BGN
07 dub 2025 1 BGN = 4.0838 CNY 1 CNY = 0.2449 BGN
08 dub 2025 1 BGN = 4.0822 CNY 1 CNY = 0.245 BGN
09 dub 2025 1 BGN = 4.142 CNY 1 CNY = 0.2414 BGN
10 dub 2025 1 BGN = 4.158 CNY 1 CNY = 0.2405 BGN
11 dub 2025 1 BGN = 4.243 CNY 1 CNY = 0.2357 BGN
12 dub 2025 1 BGN = 4.2238 CNY 1 CNY = 0.2368 BGN
13 dub 2025 1 BGN = 4.2238 CNY 1 CNY = 0.2368 BGN
14 dub 2025 1 BGN = 4.2517 CNY 1 CNY = 0.2352 BGN
15 dub 2025 1 BGN = 4.2612 CNY 1 CNY = 0.2347 BGN
16 dub 2025 1 BGN = 4.2687 CNY 1 CNY = 0.2343 BGN
17 dub 2025 1 BGN = 4.2732 CNY 1 CNY = 0.234 BGN
18 dub 2025 1 BGN = 4.2116 CNY 1 CNY = 0.2374 BGN
19 dub 2025 1 BGN = 4.2425 CNY 1 CNY = 0.2357 BGN
20 dub 2025 1 BGN = 4.2425 CNY 1 CNY = 0.2357 BGN
21 dub 2025 1 BGN = 4.2413 CNY 1 CNY = 0.2358 BGN
22 dub 2025 1 BGN = 4.2932 CNY 1 CNY = 0.2329 BGN
23 dub 2025 1 BGN = 4.2644 CNY 1 CNY = 0.2345 BGN
24 dub 2025 1 BGN = 4.2401 CNY 1 CNY = 0.2358 BGN
25 dub 2025 1 BGN = 4.2294 CNY 1 CNY = 0.2364 BGN
26 dub 2025 1 BGN = 4.2363 CNY 1 CNY = 0.2361 BGN
27 dub 2025 1 BGN = 4.2363 CNY 1 CNY = 0.2361 BGN
28 dub 2025 1 BGN = 4.2305 CNY 1 CNY = 0.2364 BGN
29 dub 2025 1 BGN = 4.248 CNY 1 CNY = 0.2354 BGN
30 dub 2025 1 BGN = 4.2287 CNY 1 CNY = 0.2365 BGN

May 2025

DatumBGN-CNYCNY-BGN
01 kvě 2025 1 BGN = 4.212 CNY 1 CNY = 0.2374 BGN
02 kvě 2025 1 BGN = 4.215 CNY 1 CNY = 0.2373 BGN
03 kvě 2025 1 BGN = 4.203 CNY 1 CNY = 0.2379 BGN
04 kvě 2025 1 BGN = 4.203 CNY 1 CNY = 0.2379 BGN
05 kvě 2025 1 BGN = 4.2161 CNY 1 CNY = 0.2372 BGN
06 kvě 2025 1 BGN = 4.2084 CNY 1 CNY = 0.2376 BGN
07 kvě 2025 1 BGN = 4.1938 CNY 1 CNY = 0.2384 BGN
08 kvě 2025 1 BGN = 4.1726 CNY 1 CNY = 0.2397 BGN
09 kvě 2025 1 BGN = 4.1545 CNY 1 CNY = 0.2407 BGN
10 kvě 2025 1 BGN = 4.1642 CNY 1 CNY = 0.2401 BGN
11 kvě 2025 1 BGN = 4.1634 CNY 1 CNY = 0.2402 BGN
12 kvě 2025 1 BGN = 4.0983 CNY 1 CNY = 0.244 BGN
13 kvě 2025 1 BGN = 4.0909 CNY 1 CNY = 0.2444 BGN
14 kvě 2025 1 BGN = 4.1323 CNY 1 CNY = 0.242 BGN
15 kvě 2025 1 BGN = 4.1255 CNY 1 CNY = 0.2424 BGN
16 kvě 2025 1 BGN = 4.1261 CNY 1 CNY = 0.2424 BGN
17 kvě 2025 1 BGN = 4.1086 CNY 1 CNY = 0.2434 BGN
18 kvě 2025 1 BGN = 4.1086 CNY 1 CNY = 0.2434 BGN
19 kvě 2025 1 BGN = 4.1567 CNY 1 CNY = 0.2406 BGN
20 kvě 2025 1 BGN = 4.1449 CNY 1 CNY = 0.2413 BGN
21 kvě 2025 1 BGN = 4.1828 CNY 1 CNY = 0.2391 BGN
22 kvě 2025 1 BGN = 4.16 CNY 1 CNY = 0.2404 BGN
23 kvě 2025 1 BGN = 4.1782 CNY 1 CNY = 0.2393 BGN
24 kvě 2025 1 BGN = 4.1848 CNY 1 CNY = 0.239 BGN
25 kvě 2025 1 BGN = 4.1848 CNY 1 CNY = 0.239 BGN
26 kvě 2025 1 BGN = 4.1888 CNY 1 CNY = 0.2387 BGN
27 kvě 2025 1 BGN = 4.1784 CNY 1 CNY = 0.2393 BGN
28 kvě 2025 1 BGN = 4.1793 CNY 1 CNY = 0.2393 BGN
29 kvě 2025 1 BGN = 4.1552 CNY 1 CNY = 0.2407 BGN
30 kvě 2025 1 BGN = 4.1735 CNY 1 CNY = 0.2396 BGN
31 kvě 2025 1 BGN = 4.1811 CNY 1 CNY = 0.2392 BGN

Jun 2025

DatumBGN-CNYCNY-BGN
01 čvn 2025 1 BGN = 4.1809 CNY 1 CNY = 0.2392 BGN
02 čvn 2025 1 BGN = 4.2032 CNY 1 CNY = 0.2379 BGN
03 čvn 2025 1 BGN = 4.2045 CNY 1 CNY = 0.2378 BGN
04 čvn 2025 1 BGN = 4.1919 CNY 1 CNY = 0.2386 BGN
05 čvn 2025 1 BGN = 4.1941 CNY 1 CNY = 0.2384 BGN
06 čvn 2025 1 BGN = 4.1912 CNY 1 CNY = 0.2386 BGN
07 čvn 2025 1 BGN = 4.1919 CNY 1 CNY = 0.2386 BGN
08 čvn 2025 1 BGN = 4.1919 CNY 1 CNY = 0.2386 BGN
09 čvn 2025 1 BGN = 4.1985 CNY 1 CNY = 0.2382 BGN
10 čvn 2025 1 BGN = 4.1978 CNY 1 CNY = 0.2382 BGN
11 čvn 2025 1 BGN = 4.2021 CNY 1 CNY = 0.238 BGN
12 čvn 2025 1 BGN = 4.2745 CNY 1 CNY = 0.2339 BGN
13 čvn 2025 1 BGN = 4.2277 CNY 1 CNY = 0.2365 BGN
14 čvn 2025 1 BGN = 4.2329 CNY 1 CNY = 0.2362 BGN

Informace o směnných kurzech BGN-CNY a CNY-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Čína coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats