> Směnné kurzy BGN-BWP a BWP-BGN v roce 2025

Směnné kurzy BGN-BWP a BWP-BGN v roce 2025

Směnné kurzy BGN-BWP a BWP-BGN

Níže najdete směnné kurzy BGN-BWP a BWP-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 7,6218 BWP

1 BWP = 0,1312 BGN

1 r. 2 r. 3 r.

BGN na BWPBWP na BGN

Jan 2025

Datum	BGN-BWP	BWP-BGN
01 led 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 led 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 led 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 led 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 led 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 led 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 led 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 led 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 led 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 led 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 led 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 led 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 led 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 led 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 led 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 led 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 led 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 led 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 led 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 led 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 led 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 led 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 led 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 led 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 led 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 led 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 led 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 led 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 led 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 led 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 led 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Datum	BGN-BWP	BWP-BGN
01 úno 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 úno 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 úno 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 úno 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 úno 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 úno 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 úno 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 úno 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 úno 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 úno 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 úno 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 úno 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 úno 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 úno 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 úno 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 úno 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 úno 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 úno 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 úno 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 úno 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 úno 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 úno 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 úno 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 úno 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 úno 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 úno 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 úno 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 úno 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Datum	BGN-BWP	BWP-BGN
01 bře 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 bře 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 bře 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 bře 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 bře 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 bře 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 bře 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 bře 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 bře 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 bře 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 bře 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 bře 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 bře 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 bře 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 bře 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 bře 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 bře 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 bře 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 bře 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 bře 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 bře 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 bře 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 bře 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 bře 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 bře 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 bře 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 bře 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 bře 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 bře 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 bře 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 bře 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Datum	BGN-BWP	BWP-BGN
01 dub 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 dub 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 dub 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 dub 2025	1 BGN = 7.8282 BWP	1 BWP = 0.1277 BGN
05 dub 2025	1 BGN = 7.8531 BWP	1 BWP = 0.1273 BGN
06 dub 2025	1 BGN = 7.845 BWP	1 BWP = 0.1275 BGN
07 dub 2025	1 BGN = 7.892 BWP	1 BWP = 0.1267 BGN
08 dub 2025	1 BGN = 7.8752 BWP	1 BWP = 0.127 BGN
09 dub 2025	1 BGN = 7.9996 BWP	1 BWP = 0.125 BGN
10 dub 2025	1 BGN = 7.9824 BWP	1 BWP = 0.1253 BGN
11 dub 2025	1 BGN = 8.0927 BWP	1 BWP = 0.1236 BGN
12 dub 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
13 dub 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
14 dub 2025	1 BGN = 8.0475 BWP	1 BWP = 0.1243 BGN
15 dub 2025	1 BGN = 8.0058 BWP	1 BWP = 0.1249 BGN
16 dub 2025	1 BGN = 8.0021 BWP	1 BWP = 0.125 BGN
17 dub 2025	1 BGN = 8.0106 BWP	1 BWP = 0.1248 BGN
18 dub 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
19 dub 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
20 dub 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
21 dub 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
22 dub 2025	1 BGN = 8.0338 BWP	1 BWP = 0.1245 BGN
23 dub 2025	1 BGN = 7.9661 BWP	1 BWP = 0.1255 BGN
24 dub 2025	1 BGN = 7.9598 BWP	1 BWP = 0.1256 BGN
25 dub 2025	1 BGN = 7.9999 BWP	1 BWP = 0.125 BGN
26 dub 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
27 dub 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
28 dub 2025	1 BGN = 7.9597 BWP	1 BWP = 0.1256 BGN
29 dub 2025	1 BGN = 7.9476 BWP	1 BWP = 0.1258 BGN
30 dub 2025	1 BGN = 7.9611 BWP	1 BWP = 0.1256 BGN

May 2025

Datum	BGN-BWP	BWP-BGN
01 kvě 2025	1 BGN = 7.9537 BWP	1 BWP = 0.1257 BGN
02 kvě 2025	1 BGN = 7.8943 BWP	1 BWP = 0.1267 BGN
03 kvě 2025	1 BGN = 7.8883 BWP	1 BWP = 0.1268 BGN
04 kvě 2025	1 BGN = 7.8884 BWP	1 BWP = 0.1268 BGN
05 kvě 2025	1 BGN = 7.8651 BWP	1 BWP = 0.1271 BGN
06 kvě 2025	1 BGN = 7.8468 BWP	1 BWP = 0.1274 BGN
07 kvě 2025	1 BGN = 7.8793 BWP	1 BWP = 0.1269 BGN
08 kvě 2025	1 BGN = 7.8174 BWP	1 BWP = 0.1279 BGN
09 kvě 2025	1 BGN = 7.7933 BWP	1 BWP = 0.1283 BGN
10 kvě 2025	1 BGN = 7.7985 BWP	1 BWP = 0.1282 BGN
11 kvě 2025	1 BGN = 7.7944 BWP	1 BWP = 0.1283 BGN
12 kvě 2025	1 BGN = 7.716 BWP	1 BWP = 0.1296 BGN
13 kvě 2025	1 BGN = 7.7498 BWP	1 BWP = 0.129 BGN
14 kvě 2025	1 BGN = 7.7955 BWP	1 BWP = 0.1283 BGN
15 kvě 2025	1 BGN = 7.7634 BWP	1 BWP = 0.1288 BGN
16 kvě 2025	1 BGN = 7.7385 BWP	1 BWP = 0.1292 BGN
17 kvě 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
18 kvě 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
19 kvě 2025	1 BGN = 7.8026 BWP	1 BWP = 0.1282 BGN
20 kvě 2025	1 BGN = 7.7552 BWP	1 BWP = 0.1289 BGN
21 kvě 2025	1 BGN = 7.7742 BWP	1 BWP = 0.1286 BGN
22 kvě 2025	1 BGN = 7.7854 BWP	1 BWP = 0.1284 BGN
23 kvě 2025	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
24 kvě 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
25 kvě 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
26 kvě 2025	1 BGN = 7.7949 BWP	1 BWP = 0.1283 BGN
27 kvě 2025	1 BGN = 7.7844 BWP	1 BWP = 0.1285 BGN
28 kvě 2025	1 BGN = 7.7995 BWP	1 BWP = 0.1282 BGN
29 kvě 2025	1 BGN = 7.7815 BWP	1 BWP = 0.1285 BGN
30 kvě 2025	1 BGN = 7.7766 BWP	1 BWP = 0.1286 BGN
31 kvě 2025	1 BGN = 7.7907 BWP	1 BWP = 0.1284 BGN

Jun 2025

Datum	BGN-BWP	BWP-BGN
01 čvn 2025	1 BGN = 7.78 BWP	1 BWP = 0.1285 BGN
02 čvn 2025	1 BGN = 7.826 BWP	1 BWP = 0.1278 BGN
03 čvn 2025	1 BGN = 7.8377 BWP	1 BWP = 0.1276 BGN
04 čvn 2025	1 BGN = 7.8125 BWP	1 BWP = 0.128 BGN
05 čvn 2025	1 BGN = 7.7965 BWP	1 BWP = 0.1283 BGN
06 čvn 2025	1 BGN = 7.8127 BWP	1 BWP = 0.128 BGN
07 čvn 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
08 čvn 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
09 čvn 2025	1 BGN = 7.792 BWP	1 BWP = 0.1283 BGN
10 čvn 2025	1 BGN = 7.806 BWP	1 BWP = 0.1281 BGN
11 čvn 2025	1 BGN = 7.8293 BWP	1 BWP = 0.1277 BGN
12 čvn 2025	1 BGN = 7.9269 BWP	1 BWP = 0.1262 BGN
13 čvn 2025	1 BGN = 7.9281 BWP	1 BWP = 0.1261 BGN
14 čvn 2025	1 BGN = 7.8876 BWP	1 BWP = 0.1268 BGN
15 čvn 2025	1 BGN = 7.8876 BWP	1 BWP = 0.1268 BGN

Informace o směnných kurzech BGN-BWP a BWP-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky