> Směnné kurzy BGN-BOB a BOB-BGN v roce 2025

Směnné kurzy BGN-BOB a BOB-BGN v roce 2025

Směnné kurzy BGN-BOB a BOB-BGN

Níže najdete směnné kurzy BGN-BOB a BOB-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 3,8363 BOB

1 BOB = 0,2607 BGN

1 r. 2 r. 3 r.

BGN na BOBBOB na BGN

Jan 2025

Datum	BGN-BOB	BOB-BGN
01 led 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
02 led 2025	1 BGN = 3.6484 BOB	1 BOB = 0.2741 BGN
03 led 2025	1 BGN = 3.6369 BOB	1 BOB = 0.275 BGN
04 led 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
05 led 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
06 led 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
07 led 2025	1 BGN = 3.6828 BOB	1 BOB = 0.2715 BGN
08 led 2025	1 BGN = 3.653 BOB	1 BOB = 0.2737 BGN
09 led 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
10 led 2025	1 BGN = 3.6396 BOB	1 BOB = 0.2748 BGN
11 led 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
12 led 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
13 led 2025	1 BGN = 3.6127 BOB	1 BOB = 0.2768 BGN
14 led 2025	1 BGN = 3.6288 BOB	1 BOB = 0.2756 BGN
15 led 2025	1 BGN = 3.6382 BOB	1 BOB = 0.2749 BGN
16 led 2025	1 BGN = 3.6384 BOB	1 BOB = 0.2748 BGN
17 led 2025	1 BGN = 3.6408 BOB	1 BOB = 0.2747 BGN
18 led 2025	1 BGN = 3.641 BOB	1 BOB = 0.2747 BGN
19 led 2025	1 BGN = 3.6283 BOB	1 BOB = 0.2756 BGN
20 led 2025	1 BGN = 3.6332 BOB	1 BOB = 0.2752 BGN
21 led 2025	1 BGN = 3.6571 BOB	1 BOB = 0.2734 BGN
22 led 2025	1 BGN = 3.674 BOB	1 BOB = 0.2722 BGN
23 led 2025	1 BGN = 3.6808 BOB	1 BOB = 0.2717 BGN
24 led 2025	1 BGN = 3.7064 BOB	1 BOB = 0.2698 BGN
25 led 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
26 led 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
27 led 2025	1 BGN = 3.7238 BOB	1 BOB = 0.2685 BGN
28 led 2025	1 BGN = 3.6814 BOB	1 BOB = 0.2716 BGN
29 led 2025	1 BGN = 3.6786 BOB	1 BOB = 0.2718 BGN
30 led 2025	1 BGN = 3.671 BOB	1 BOB = 0.2724 BGN
31 led 2025	1 BGN = 3.666 BOB	1 BOB = 0.2728 BGN

Feb 2025

Datum	BGN-BOB	BOB-BGN
01 úno 2025	1 BGN = 3.6618 BOB	1 BOB = 0.2731 BGN
02 úno 2025	1 BGN = 3.6663 BOB	1 BOB = 0.2728 BGN
03 úno 2025	1 BGN = 3.6291 BOB	1 BOB = 0.2756 BGN
04 úno 2025	1 BGN = 3.648 BOB	1 BOB = 0.2741 BGN
05 úno 2025	1 BGN = 3.6807 BOB	1 BOB = 0.2717 BGN
06 úno 2025	1 BGN = 3.6651 BOB	1 BOB = 0.2728 BGN
07 úno 2025	1 BGN = 3.6708 BOB	1 BOB = 0.2724 BGN
08 úno 2025	1 BGN = 3.6681 BOB	1 BOB = 0.2726 BGN
09 úno 2025	1 BGN = 3.6739 BOB	1 BOB = 0.2722 BGN
10 úno 2025	1 BGN = 3.6644 BOB	1 BOB = 0.2729 BGN
11 úno 2025	1 BGN = 3.6455 BOB	1 BOB = 0.2743 BGN
12 úno 2025	1 BGN = 3.665 BOB	1 BOB = 0.2728 BGN
13 úno 2025	1 BGN = 3.6727 BOB	1 BOB = 0.2723 BGN
14 úno 2025	1 BGN = 3.6997 BOB	1 BOB = 0.2703 BGN
15 úno 2025	1 BGN = 3.6959 BOB	1 BOB = 0.2706 BGN
16 úno 2025	1 BGN = 3.6961 BOB	1 BOB = 0.2706 BGN
17 úno 2025	1 BGN = 3.7171 BOB	1 BOB = 0.269 BGN
18 úno 2025	1 BGN = 3.7002 BOB	1 BOB = 0.2703 BGN
19 úno 2025	1 BGN = 3.6827 BOB	1 BOB = 0.2715 BGN
20 úno 2025	1 BGN = 3.687 BOB	1 BOB = 0.2712 BGN
21 úno 2025	1 BGN = 3.703 BOB	1 BOB = 0.27 BGN
22 úno 2025	1 BGN = 3.6987 BOB	1 BOB = 0.2704 BGN
23 úno 2025	1 BGN = 3.6942 BOB	1 BOB = 0.2707 BGN
24 úno 2025	1 BGN = 3.7053 BOB	1 BOB = 0.2699 BGN
25 úno 2025	1 BGN = 3.6988 BOB	1 BOB = 0.2704 BGN
26 úno 2025	1 BGN = 3.7068 BOB	1 BOB = 0.2698 BGN
27 úno 2025	1 BGN = 3.6984 BOB	1 BOB = 0.2704 BGN
28 úno 2025	1 BGN = 3.6711 BOB	1 BOB = 0.2724 BGN

Mar 2025

Datum	BGN-BOB	BOB-BGN
01 bře 2025	1 BGN = 3.6629 BOB	1 BOB = 0.273 BGN
02 bře 2025	1 BGN = 3.6737 BOB	1 BOB = 0.2722 BGN
03 bře 2025	1 BGN = 3.7028 BOB	1 BOB = 0.2701 BGN
04 bře 2025	1 BGN = 3.7259 BOB	1 BOB = 0.2684 BGN
05 bře 2025	1 BGN = 3.7729 BOB	1 BOB = 0.265 BGN
06 bře 2025	1 BGN = 3.8155 BOB	1 BOB = 0.2621 BGN
07 bře 2025	1 BGN = 3.8363 BOB	1 BOB = 0.2607 BGN
08 bře 2025	1 BGN = 3.8332 BOB	1 BOB = 0.2609 BGN
09 bře 2025	1 BGN = 3.8378 BOB	1 BOB = 0.2606 BGN
10 bře 2025	1 BGN = 3.8402 BOB	1 BOB = 0.2604 BGN
11 bře 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
12 bře 2025	1 BGN = 3.8573 BOB	1 BOB = 0.2592 BGN
13 bře 2025	1 BGN = 3.838 BOB	1 BOB = 0.2606 BGN
14 bře 2025	1 BGN = 3.8404 BOB	1 BOB = 0.2604 BGN
15 bře 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
16 bře 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
17 bře 2025	1 BGN = 3.8507 BOB	1 BOB = 0.2597 BGN
18 bře 2025	1 BGN = 3.8625 BOB	1 BOB = 0.2589 BGN
19 bře 2025	1 BGN = 3.8502 BOB	1 BOB = 0.2597 BGN
20 bře 2025	1 BGN = 3.8316 BOB	1 BOB = 0.261 BGN
21 bře 2025	1 BGN = 3.8326 BOB	1 BOB = 0.2609 BGN
22 bře 2025	1 BGN = 3.8337 BOB	1 BOB = 0.2608 BGN
23 bře 2025	1 BGN = 3.8133 BOB	1 BOB = 0.2622 BGN
24 bře 2025	1 BGN = 3.8436 BOB	1 BOB = 0.2602 BGN
25 bře 2025	1 BGN = 3.8172 BOB	1 BOB = 0.262 BGN
26 bře 2025	1 BGN = 3.8151 BOB	1 BOB = 0.2621 BGN
27 bře 2025	1 BGN = 3.8059 BOB	1 BOB = 0.2628 BGN
28 bře 2025	1 BGN = 3.8083 BOB	1 BOB = 0.2626 BGN
29 bře 2025	1 BGN = 3.8056 BOB	1 BOB = 0.2628 BGN
30 bře 2025	1 BGN = 3.782 BOB	1 BOB = 0.2644 BGN
31 bře 2025	1 BGN = 3.8367 BOB	1 BOB = 0.2606 BGN

Apr 2025

Datum	BGN-BOB	BOB-BGN
01 dub 2025	1 BGN = 3.8192 BOB	1 BOB = 0.2618 BGN
02 dub 2025	1 BGN = 3.8122 BOB	1 BOB = 0.2623 BGN
03 dub 2025	1 BGN = 3.9204 BOB	1 BOB = 0.2551 BGN
04 dub 2025	1 BGN = 3.8838 BOB	1 BOB = 0.2575 BGN
05 dub 2025	1 BGN = 3.8961 BOB	1 BOB = 0.2567 BGN
06 dub 2025	1 BGN = 3.8921 BOB	1 BOB = 0.2569 BGN
07 dub 2025	1 BGN = 3.8856 BOB	1 BOB = 0.2574 BGN
08 dub 2025	1 BGN = 3.8554 BOB	1 BOB = 0.2594 BGN
09 dub 2025	1 BGN = 3.8969 BOB	1 BOB = 0.2566 BGN
10 dub 2025	1 BGN = 3.9107 BOB	1 BOB = 0.2557 BGN
11 dub 2025	1 BGN = 4.0095 BOB	1 BOB = 0.2494 BGN
12 dub 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
13 dub 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
14 dub 2025	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
15 dub 2025	1 BGN = 4.0105 BOB	1 BOB = 0.2493 BGN
16 dub 2025	1 BGN = 4.0115 BOB	1 BOB = 0.2493 BGN
17 dub 2025	1 BGN = 4.0162 BOB	1 BOB = 0.249 BGN
18 dub 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
19 dub 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
20 dub 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
21 dub 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
22 dub 2025	1 BGN = 4.0635 BOB	1 BOB = 0.2461 BGN
23 dub 2025	1 BGN = 4.0293 BOB	1 BOB = 0.2482 BGN
24 dub 2025	1 BGN = 4.0178 BOB	1 BOB = 0.2489 BGN
25 dub 2025	1 BGN = 4.0104 BOB	1 BOB = 0.2493 BGN
26 dub 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
27 dub 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
28 dub 2025	1 BGN = 4.0208 BOB	1 BOB = 0.2487 BGN
29 dub 2025	1 BGN = 4.0224 BOB	1 BOB = 0.2486 BGN
30 dub 2025	1 BGN = 4.0184 BOB	1 BOB = 0.2489 BGN

May 2025

Datum	BGN-BOB	BOB-BGN
01 kvě 2025	1 BGN = 4.0147 BOB	1 BOB = 0.2491 BGN
02 kvě 2025	1 BGN = 4.0065 BOB	1 BOB = 0.2496 BGN
03 kvě 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
04 kvě 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
05 kvě 2025	1 BGN = 4.0112 BOB	1 BOB = 0.2493 BGN
06 kvě 2025	1 BGN = 4.0133 BOB	1 BOB = 0.2492 BGN
07 kvě 2025	1 BGN = 4.0156 BOB	1 BOB = 0.249 BGN
08 kvě 2025	1 BGN = 3.9865 BOB	1 BOB = 0.2508 BGN
09 kvě 2025	1 BGN = 3.9716 BOB	1 BOB = 0.2518 BGN
10 kvě 2025	1 BGN = 3.9743 BOB	1 BOB = 0.2516 BGN
11 kvě 2025	1 BGN = 3.9735 BOB	1 BOB = 0.2517 BGN
12 kvě 2025	1 BGN = 3.9197 BOB	1 BOB = 0.2551 BGN
13 kvě 2025	1 BGN = 3.9225 BOB	1 BOB = 0.2549 BGN
14 kvě 2025	1 BGN = 3.9676 BOB	1 BOB = 0.252 BGN
15 kvě 2025	1 BGN = 3.9585 BOB	1 BOB = 0.2526 BGN
16 kvě 2025	1 BGN = 3.9543 BOB	1 BOB = 0.2529 BGN
17 kvě 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
18 kvě 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
19 kvě 2025	1 BGN = 3.993 BOB	1 BOB = 0.2504 BGN
20 kvě 2025	1 BGN = 3.9709 BOB	1 BOB = 0.2518 BGN
21 kvě 2025	1 BGN = 4.002 BOB	1 BOB = 0.2499 BGN
22 kvě 2025	1 BGN = 3.9866 BOB	1 BOB = 0.2508 BGN
23 kvě 2025	1 BGN = 4.0091 BOB	1 BOB = 0.2494 BGN
24 kvě 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
25 kvě 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
26 kvě 2025	1 BGN = 4.0183 BOB	1 BOB = 0.2489 BGN
27 kvě 2025	1 BGN = 4.0075 BOB	1 BOB = 0.2495 BGN
28 kvě 2025	1 BGN = 4.0096 BOB	1 BOB = 0.2494 BGN
29 kvě 2025	1 BGN = 3.9871 BOB	1 BOB = 0.2508 BGN
30 kvě 2025	1 BGN = 4.0005 BOB	1 BOB = 0.25 BGN
31 kvě 2025	1 BGN = 4.0077 BOB	1 BOB = 0.2495 BGN

Jun 2025

Datum	BGN-BOB	BOB-BGN
01 čvn 2025	1 BGN = 4.0076 BOB	1 BOB = 0.2495 BGN
02 čvn 2025	1 BGN = 4.043 BOB	1 BOB = 0.2473 BGN
03 čvn 2025	1 BGN = 4.0346 BOB	1 BOB = 0.2479 BGN
04 čvn 2025	1 BGN = 4.0188 BOB	1 BOB = 0.2488 BGN
05 čvn 2025	1 BGN = 4.035 BOB	1 BOB = 0.2478 BGN
06 čvn 2025	1 BGN = 4.0352 BOB	1 BOB = 0.2478 BGN
07 čvn 2025	1 BGN = 4.0357 BOB	1 BOB = 0.2478 BGN
08 čvn 2025	1 BGN = 4.0357 BOB	1 BOB = 0.2478 BGN
09 čvn 2025	1 BGN = 4.0354 BOB	1 BOB = 0.2478 BGN
10 čvn 2025	1 BGN = 4.0375 BOB	1 BOB = 0.2477 BGN
11 čvn 2025	1 BGN = 4.0412 BOB	1 BOB = 0.2475 BGN
12 čvn 2025	1 BGN = 4.1054 BOB	1 BOB = 0.2436 BGN
13 čvn 2025	1 BGN = 4.0758 BOB	1 BOB = 0.2454 BGN
14 čvn 2025	1 BGN = 4.055 BOB	1 BOB = 0.2466 BGN

Informace o směnných kurzech BGN-BOB a BOB-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Bolívie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky