currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BGN-BND a BND-BGN v roce 2025

Směnné kurzy BGN-BND a BND-BGN v roce 2025

Směnné kurzy BGN-BND a BND-BGN

Níže najdete směnné kurzy BGN-BND a BND-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BGN = 0,7459 BND
1 BND = 1,3406 BGN

Jan 2025

DatumBGN-BNDBND-BGN
01 led 2025 1 BGN = 0.7201 BND 1 BND = 1.3887 BGN
02 led 2025 1 BGN = 0.7207 BND 1 BND = 1.3876 BGN
03 led 2025 1 BGN = 0.721 BND 1 BND = 1.387 BGN
04 led 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
05 led 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
06 led 2025 1 BGN = 0.7248 BND 1 BND = 1.3796 BGN
07 led 2025 1 BGN = 0.7255 BND 1 BND = 1.3784 BGN
08 led 2025 1 BGN = 0.7237 BND 1 BND = 1.3817 BGN
09 led 2025 1 BGN = 0.7209 BND 1 BND = 1.3872 BGN
10 led 2025 1 BGN = 0.7204 BND 1 BND = 1.3881 BGN
11 led 2025 1 BGN = 0.7202 BND 1 BND = 1.3885 BGN
12 led 2025 1 BGN = 0.7202 BND 1 BND = 1.3885 BGN
13 led 2025 1 BGN = 0.7171 BND 1 BND = 1.3946 BGN
14 led 2025 1 BGN = 0.7193 BND 1 BND = 1.3903 BGN
15 led 2025 1 BGN = 0.72 BND 1 BND = 1.3888 BGN
16 led 2025 1 BGN = 0.7198 BND 1 BND = 1.3894 BGN
17 led 2025 1 BGN = 0.72 BND 1 BND = 1.3888 BGN
18 led 2025 1 BGN = 0.7201 BND 1 BND = 1.3888 BGN
19 led 2025 1 BGN = 0.7176 BND 1 BND = 1.3936 BGN
20 led 2025 1 BGN = 0.7185 BND 1 BND = 1.3917 BGN
21 led 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN
22 led 2025 1 BGN = 0.7231 BND 1 BND = 1.3829 BGN
23 led 2025 1 BGN = 0.7227 BND 1 BND = 1.3837 BGN
24 led 2025 1 BGN = 0.7231 BND 1 BND = 1.3829 BGN
25 led 2025 1 BGN = 0.7228 BND 1 BND = 1.3835 BGN
26 led 2025 1 BGN = 0.7228 BND 1 BND = 1.3835 BGN
27 led 2025 1 BGN = 0.7215 BND 1 BND = 1.3861 BGN
28 led 2025 1 BGN = 0.7205 BND 1 BND = 1.3879 BGN
29 led 2025 1 BGN = 0.7193 BND 1 BND = 1.3903 BGN
30 led 2025 1 BGN = 0.7179 BND 1 BND = 1.3929 BGN
31 led 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN

Feb 2025

DatumBGN-BNDBND-BGN
01 úno 2025 1 BGN = 0.7191 BND 1 BND = 1.3906 BGN
02 úno 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
03 úno 2025 1 BGN = 0.7163 BND 1 BND = 1.396 BGN
04 úno 2025 1 BGN = 0.7162 BND 1 BND = 1.3962 BGN
05 úno 2025 1 BGN = 0.7185 BND 1 BND = 1.3918 BGN
06 úno 2025 1 BGN = 0.7178 BND 1 BND = 1.3931 BGN
07 úno 2025 1 BGN = 0.7174 BND 1 BND = 1.3938 BGN
08 úno 2025 1 BGN = 0.7169 BND 1 BND = 1.3948 BGN
09 úno 2025 1 BGN = 0.7181 BND 1 BND = 1.3926 BGN
10 úno 2025 1 BGN = 0.7154 BND 1 BND = 1.3979 BGN
11 úno 2025 1 BGN = 0.7153 BND 1 BND = 1.3981 BGN
12 úno 2025 1 BGN = 0.7178 BND 1 BND = 1.3931 BGN
13 úno 2025 1 BGN = 0.7194 BND 1 BND = 1.39 BGN
14 úno 2025 1 BGN = 0.7184 BND 1 BND = 1.3919 BGN
15 úno 2025 1 BGN = 0.7177 BND 1 BND = 1.3934 BGN
16 úno 2025 1 BGN = 0.7177 BND 1 BND = 1.3933 BGN
17 úno 2025 1 BGN = 0.7188 BND 1 BND = 1.3912 BGN
18 úno 2025 1 BGN = 0.7186 BND 1 BND = 1.3916 BGN
19 úno 2025 1 BGN = 0.716 BND 1 BND = 1.3967 BGN
20 úno 2025 1 BGN = 0.7141 BND 1 BND = 1.4003 BGN
21 úno 2025 1 BGN = 0.7163 BND 1 BND = 1.396 BGN
22 úno 2025 1 BGN = 0.7155 BND 1 BND = 1.3976 BGN
23 úno 2025 1 BGN = 0.7146 BND 1 BND = 1.3993 BGN
24 úno 2025 1 BGN = 0.716 BND 1 BND = 1.3967 BGN
25 úno 2025 1 BGN = 0.7166 BND 1 BND = 1.3955 BGN
26 úno 2025 1 BGN = 0.718 BND 1 BND = 1.3927 BGN
27 úno 2025 1 BGN = 0.718 BND 1 BND = 1.3928 BGN
28 úno 2025 1 BGN = 0.7164 BND 1 BND = 1.3958 BGN

Mar 2025

DatumBGN-BNDBND-BGN
01 bře 2025 1 BGN = 0.7148 BND 1 BND = 1.3989 BGN
02 bře 2025 1 BGN = 0.7169 BND 1 BND = 1.3948 BGN
03 bře 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN
04 bře 2025 1 BGN = 0.722 BND 1 BND = 1.385 BGN
05 bře 2025 1 BGN = 0.7301 BND 1 BND = 1.3696 BGN
06 bře 2025 1 BGN = 0.7358 BND 1 BND = 1.3591 BGN
07 bře 2025 1 BGN = 0.7388 BND 1 BND = 1.3535 BGN
08 bře 2025 1 BGN = 0.7382 BND 1 BND = 1.3546 BGN
09 bře 2025 1 BGN = 0.7391 BND 1 BND = 1.353 BGN
10 bře 2025 1 BGN = 0.7382 BND 1 BND = 1.3547 BGN
11 bře 2025 1 BGN = 0.7422 BND 1 BND = 1.3473 BGN
12 bře 2025 1 BGN = 0.7447 BND 1 BND = 1.3428 BGN
13 bře 2025 1 BGN = 0.742 BND 1 BND = 1.3477 BGN
14 bře 2025 1 BGN = 0.7418 BND 1 BND = 1.3481 BGN
15 bře 2025 1 BGN = 0.7436 BND 1 BND = 1.3447 BGN
16 bře 2025 1 BGN = 0.7436 BND 1 BND = 1.3447 BGN
17 bře 2025 1 BGN = 0.7421 BND 1 BND = 1.3476 BGN
18 bře 2025 1 BGN = 0.7448 BND 1 BND = 1.3427 BGN
19 bře 2025 1 BGN = 0.7427 BND 1 BND = 1.3464 BGN
20 bře 2025 1 BGN = 0.7404 BND 1 BND = 1.3507 BGN
21 bře 2025 1 BGN = 0.7397 BND 1 BND = 1.3518 BGN
22 bře 2025 1 BGN = 0.74 BND 1 BND = 1.3514 BGN
23 bře 2025 1 BGN = 0.736 BND 1 BND = 1.3587 BGN
24 bře 2025 1 BGN = 0.7423 BND 1 BND = 1.3472 BGN
25 bře 2025 1 BGN = 0.7383 BND 1 BND = 1.3545 BGN
26 bře 2025 1 BGN = 0.7387 BND 1 BND = 1.3537 BGN
27 bře 2025 1 BGN = 0.7378 BND 1 BND = 1.3553 BGN
28 bře 2025 1 BGN = 0.7401 BND 1 BND = 1.3513 BGN
29 bře 2025 1 BGN = 0.7395 BND 1 BND = 1.3522 BGN
30 bře 2025 1 BGN = 0.735 BND 1 BND = 1.3606 BGN
31 bře 2025 1 BGN = 0.7427 BND 1 BND = 1.3465 BGN

Apr 2025

DatumBGN-BNDBND-BGN
01 dub 2025 1 BGN = 0.7423 BND 1 BND = 1.3471 BGN
02 dub 2025 1 BGN = 0.7414 BND 1 BND = 1.3488 BGN
03 dub 2025 1 BGN = 0.7581 BND 1 BND = 1.3191 BGN
04 dub 2025 1 BGN = 0.7514 BND 1 BND = 1.3308 BGN
05 dub 2025 1 BGN = 0.7538 BND 1 BND = 1.3266 BGN
06 dub 2025 1 BGN = 0.753 BND 1 BND = 1.3279 BGN
07 dub 2025 1 BGN = 0.7559 BND 1 BND = 1.3229 BGN
08 dub 2025 1 BGN = 0.7537 BND 1 BND = 1.3268 BGN
09 dub 2025 1 BGN = 0.7595 BND 1 BND = 1.3166 BGN
10 dub 2025 1 BGN = 0.7563 BND 1 BND = 1.3222 BGN
11 dub 2025 1 BGN = 0.7662 BND 1 BND = 1.3052 BGN
12 dub 2025 1 BGN = 0.7633 BND 1 BND = 1.3102 BGN
13 dub 2025 1 BGN = 0.7633 BND 1 BND = 1.3102 BGN
14 dub 2025 1 BGN = 0.767 BND 1 BND = 1.3038 BGN
15 dub 2025 1 BGN = 0.7637 BND 1 BND = 1.3095 BGN
16 dub 2025 1 BGN = 0.763 BND 1 BND = 1.3107 BGN
17 dub 2025 1 BGN = 0.763 BND 1 BND = 1.3107 BGN
18 dub 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
19 dub 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
20 dub 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
21 dub 2025 1 BGN = 0.7621 BND 1 BND = 1.3121 BGN
22 dub 2025 1 BGN = 0.769 BND 1 BND = 1.3004 BGN
23 dub 2025 1 BGN = 0.7646 BND 1 BND = 1.3078 BGN
24 dub 2025 1 BGN = 0.7626 BND 1 BND = 1.3114 BGN
25 dub 2025 1 BGN = 0.7628 BND 1 BND = 1.3109 BGN
26 dub 2025 1 BGN = 0.764 BND 1 BND = 1.3089 BGN
27 dub 2025 1 BGN = 0.764 BND 1 BND = 1.3089 BGN
28 dub 2025 1 BGN = 0.7629 BND 1 BND = 1.3107 BGN
29 dub 2025 1 BGN = 0.7628 BND 1 BND = 1.3109 BGN
30 dub 2025 1 BGN = 0.7598 BND 1 BND = 1.3161 BGN

May 2025

DatumBGN-BNDBND-BGN
01 kvě 2025 1 BGN = 0.7591 BND 1 BND = 1.3173 BGN
02 kvě 2025 1 BGN = 0.7523 BND 1 BND = 1.3292 BGN
03 kvě 2025 1 BGN = 0.7518 BND 1 BND = 1.3302 BGN
04 kvě 2025 1 BGN = 0.7518 BND 1 BND = 1.3302 BGN
05 kvě 2025 1 BGN = 0.7466 BND 1 BND = 1.3394 BGN
06 kvě 2025 1 BGN = 0.7464 BND 1 BND = 1.3397 BGN
07 kvě 2025 1 BGN = 0.7503 BND 1 BND = 1.3329 BGN
08 kvě 2025 1 BGN = 0.7481 BND 1 BND = 1.3368 BGN
09 kvě 2025 1 BGN = 0.7462 BND 1 BND = 1.3402 BGN
10 kvě 2025 1 BGN = 0.7467 BND 1 BND = 1.3393 BGN
11 kvě 2025 1 BGN = 0.7463 BND 1 BND = 1.34 BGN
12 kvě 2025 1 BGN = 0.739 BND 1 BND = 1.3532 BGN
13 kvě 2025 1 BGN = 0.741 BND 1 BND = 1.3496 BGN
14 kvě 2025 1 BGN = 0.7447 BND 1 BND = 1.3428 BGN
15 kvě 2025 1 BGN = 0.7446 BND 1 BND = 1.343 BGN
16 kvě 2025 1 BGN = 0.7431 BND 1 BND = 1.3457 BGN
17 kvě 2025 1 BGN = 0.7424 BND 1 BND = 1.347 BGN
18 kvě 2025 1 BGN = 0.7424 BND 1 BND = 1.347 BGN
19 kvě 2025 1 BGN = 0.746 BND 1 BND = 1.3404 BGN
20 kvě 2025 1 BGN = 0.745 BND 1 BND = 1.3424 BGN
21 kvě 2025 1 BGN = 0.7465 BND 1 BND = 1.3396 BGN
22 kvě 2025 1 BGN = 0.7453 BND 1 BND = 1.3418 BGN
23 kvě 2025 1 BGN = 0.7463 BND 1 BND = 1.3399 BGN
24 kvě 2025 1 BGN = 0.746 BND 1 BND = 1.3405 BGN
25 kvě 2025 1 BGN = 0.746 BND 1 BND = 1.3405 BGN
26 kvě 2025 1 BGN = 0.7465 BND 1 BND = 1.3395 BGN
27 kvě 2025 1 BGN = 0.7471 BND 1 BND = 1.3386 BGN
28 kvě 2025 1 BGN = 0.7475 BND 1 BND = 1.3379 BGN
29 kvě 2025 1 BGN = 0.744 BND 1 BND = 1.344 BGN
30 kvě 2025 1 BGN = 0.7474 BND 1 BND = 1.3381 BGN
31 kvě 2025 1 BGN = 0.7487 BND 1 BND = 1.3356 BGN

Jun 2025

DatumBGN-BNDBND-BGN
01 čvn 2025 1 BGN = 0.7477 BND 1 BND = 1.3375 BGN
02 čvn 2025 1 BGN = 0.7502 BND 1 BND = 1.3331 BGN
03 čvn 2025 1 BGN = 0.7523 BND 1 BND = 1.3292 BGN
04 čvn 2025 1 BGN = 0.7502 BND 1 BND = 1.333 BGN
05 čvn 2025 1 BGN = 0.7502 BND 1 BND = 1.3331 BGN
06 čvn 2025 1 BGN = 0.7511 BND 1 BND = 1.3314 BGN
07 čvn 2025 1 BGN = 0.7512 BND 1 BND = 1.3312 BGN
08 čvn 2025 1 BGN = 0.7512 BND 1 BND = 1.3312 BGN
09 čvn 2025 1 BGN = 0.7506 BND 1 BND = 1.3323 BGN
10 čvn 2025 1 BGN = 0.7515 BND 1 BND = 1.3307 BGN
11 čvn 2025 1 BGN = 0.7523 BND 1 BND = 1.3292 BGN
12 čvn 2025 1 BGN = 0.7598 BND 1 BND = 1.3162 BGN
13 čvn 2025 1 BGN = 0.7575 BND 1 BND = 1.3201 BGN
14 čvn 2025 1 BGN = 0.7537 BND 1 BND = 1.3268 BGN
15 čvn 2025 1 BGN = 0.7537 BND 1 BND = 1.3268 BGN
16 čvn 2025 1 BGN = 0.7577 BND 1 BND = 1.3197 BGN
17 čvn 2025 1 BGN = 0.7571 BND 1 BND = 1.3209 BGN
18 čvn 2025 1 BGN = 0.7551 BND 1 BND = 1.3244 BGN
19 čvn 2025 1 BGN = 0.756 BND 1 BND = 1.3228 BGN
20 čvn 2025 1 BGN = 0.7573 BND 1 BND = 1.3205 BGN
21 čvn 2025 1 BGN = 0.7566 BND 1 BND = 1.3217 BGN
22 čvn 2025 1 BGN = 0.7566 BND 1 BND = 1.3217 BGN
23 čvn 2025 1 BGN = 0.758 BND 1 BND = 1.3193 BGN
24 čvn 2025 1 BGN = 0.7591 BND 1 BND = 1.3174 BGN
25 čvn 2025 1 BGN = 0.7591 BND 1 BND = 1.3173 BGN
26 čvn 2025 1 BGN = 0.7652 BND 1 BND = 1.3069 BGN
27 čvn 2025 1 BGN = 0.7641 BND 1 BND = 1.3086 BGN
28 čvn 2025 1 BGN = 0.7642 BND 1 BND = 1.3085 BGN
29 čvn 2025 1 BGN = 0.7617 BND 1 BND = 1.3129 BGN
30 čvn 2025 1 BGN = 0.7641 BND 1 BND = 1.3088 BGN

Jul 2025

DatumBGN-BNDBND-BGN
01 čvc 2025 1 BGN = 0.7674 BND 1 BND = 1.303 BGN
02 čvc 2025 1 BGN = 0.7664 BND 1 BND = 1.3047 BGN
03 čvc 2025 1 BGN = 0.7679 BND 1 BND = 1.3022 BGN
04 čvc 2025 1 BGN = 0.7665 BND 1 BND = 1.3046 BGN
05 čvc 2025 1 BGN = 0.7668 BND 1 BND = 1.3042 BGN
06 čvc 2025 1 BGN = 0.7667 BND 1 BND = 1.3043 BGN
07 čvc 2025 1 BGN = 0.7681 BND 1 BND = 1.3018 BGN
08 čvc 2025 1 BGN = 0.7664 BND 1 BND = 1.3048 BGN
09 čvc 2025 1 BGN = 0.7672 BND 1 BND = 1.3034 BGN
10 čvc 2025 1 BGN = 0.7675 BND 1 BND = 1.303 BGN
11 čvc 2025 1 BGN = 0.7645 BND 1 BND = 1.308 BGN
12 čvc 2025 1 BGN = 0.765 BND 1 BND = 1.3072 BGN
13 čvc 2025 1 BGN = 0.765 BND 1 BND = 1.3072 BGN
14 čvc 2025 1 BGN = 0.766 BND 1 BND = 1.3054 BGN
15 čvc 2025 1 BGN = 0.7659 BND 1 BND = 1.3056 BGN
16 čvc 2025 1 BGN = 0.7633 BND 1 BND = 1.3102 BGN
17 čvc 2025 1 BGN = 0.7624 BND 1 BND = 1.3116 BGN
18 čvc 2025 1 BGN = 0.7635 BND 1 BND = 1.3098 BGN
19 čvc 2025 1 BGN = 0.7639 BND 1 BND = 1.309 BGN
20 čvc 2025 1 BGN = 0.7634 BND 1 BND = 1.31 BGN
21 čvc 2025 1 BGN = 0.7628 BND 1 BND = 1.311 BGN
22 čvc 2025 1 BGN = 0.767 BND 1 BND = 1.3037 BGN
23 čvc 2025 1 BGN = 0.7665 BND 1 BND = 1.3047 BGN
24 čvc 2025 1 BGN = 0.7682 BND 1 BND = 1.3017 BGN
25 čvc 2025 1 BGN = 0.7693 BND 1 BND = 1.2998 BGN
26 čvc 2025 1 BGN = 0.7672 BND 1 BND = 1.3034 BGN
27 čvc 2025 1 BGN = 0.7672 BND 1 BND = 1.3034 BGN
28 čvc 2025 1 BGN = 0.766 BND 1 BND = 1.3055 BGN
29 čvc 2025 1 BGN = 0.7625 BND 1 BND = 1.3115 BGN
30 čvc 2025 1 BGN = 0.762 BND 1 BND = 1.3124 BGN
31 čvc 2025 1 BGN = 0.7592 BND 1 BND = 1.3173 BGN

Aug 2025

DatumBGN-BNDBND-BGN
01 srp 2025 1 BGN = 0.7576 BND 1 BND = 1.32 BGN
02 srp 2025 1 BGN = 0.7567 BND 1 BND = 1.3215 BGN
03 srp 2025 1 BGN = 0.7567 BND 1 BND = 1.3215 BGN
04 srp 2025 1 BGN = 0.761 BND 1 BND = 1.3141 BGN
05 srp 2025 1 BGN = 0.7607 BND 1 BND = 1.3145 BGN
06 srp 2025 1 BGN = 0.7632 BND 1 BND = 1.3103 BGN
07 srp 2025 1 BGN = 0.7667 BND 1 BND = 1.3043 BGN
08 srp 2025 1 BGN = 0.7645 BND 1 BND = 1.3081 BGN
09 srp 2025 1 BGN = 0.7648 BND 1 BND = 1.3076 BGN
10 srp 2025 1 BGN = 0.7645 BND 1 BND = 1.308 BGN
11 srp 2025 1 BGN = 0.7653 BND 1 BND = 1.3067 BGN
12 srp 2025 1 BGN = 0.7639 BND 1 BND = 1.309 BGN
13 srp 2025 1 BGN = 0.7673 BND 1 BND = 1.3032 BGN
14 srp 2025 1 BGN = 0.7652 BND 1 BND = 1.3068 BGN
15 srp 2025 1 BGN = 0.7659 BND 1 BND = 1.3057 BGN
16 srp 2025 1 BGN = 0.7668 BND 1 BND = 1.3041 BGN
17 srp 2025 1 BGN = 0.7661 BND 1 BND = 1.3053 BGN
18 srp 2025 1 BGN = 0.7655 BND 1 BND = 1.3063 BGN
19 srp 2025 1 BGN = 0.7659 BND 1 BND = 1.3057 BGN
20 srp 2025 1 BGN = 0.7656 BND 1 BND = 1.3061 BGN
21 srp 2025 1 BGN = 0.7664 BND 1 BND = 1.3047 BGN
22 srp 2025 1 BGN = 0.7642 BND 1 BND = 1.3085 BGN
23 srp 2025 1 BGN = 0.7723 BND 1 BND = 1.2948 BGN
24 srp 2025 1 BGN = 0.7644 BND 1 BND = 1.3082 BGN
25 srp 2025 1 BGN = 0.7671 BND 1 BND = 1.3037 BGN
26 srp 2025 1 BGN = 0.7665 BND 1 BND = 1.3046 BGN
27 srp 2025 1 BGN = 0.7639 BND 1 BND = 1.309 BGN
28 srp 2025 1 BGN = 0.7659 BND 1 BND = 1.3056 BGN
29 srp 2025 1 BGN = 0.7675 BND 1 BND = 1.3029 BGN
30 srp 2025 1 BGN = 0.7668 BND 1 BND = 1.304 BGN
31 srp 2025 1 BGN = 0.7674 BND 1 BND = 1.3032 BGN

Sep 2025

DatumBGN-BNDBND-BGN
01 zář 2025 1 BGN = 0.7685 BND 1 BND = 1.3012 BGN
02 zář 2025 1 BGN = 0.7667 BND 1 BND = 1.3043 BGN
03 zář 2025 1 BGN = 0.7675 BND 1 BND = 1.303 BGN
04 zář 2025 1 BGN = 0.7687 BND 1 BND = 1.3008 BGN
05 zář 2025 1 BGN = 0.7701 BND 1 BND = 1.2985 BGN
06 zář 2025 1 BGN = 0.7691 BND 1 BND = 1.3001 BGN

Informace o směnných kurzech BGN-BND a BND-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Brunej coby referencí.