> Směnné kurzy BGN-BHD a BHD-BGN v roce 2025

Směnné kurzy BGN-BHD a BHD-BGN v roce 2025

Směnné kurzy BGN-BHD a BHD-BGN

Níže najdete směnné kurzy BGN-BHD a BHD-BGN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BGN = 0,2092 BHD

1 BHD = 4,781 BGN

1 r. 2 r. 3 r.

BGN na BHDBHD na BGN

Jan 2025

Datum	BGN-BHD	BHD-BGN
01 led 2025	1 BGN = 0.2004 BHD	1 BHD = 4.9901 BGN
02 led 2025	1 BGN = 0.199 BHD	1 BHD = 5.0245 BGN
03 led 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
04 led 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
05 led 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
06 led 2025	1 BGN = 0.2008 BHD	1 BHD = 4.9813 BGN
07 led 2025	1 BGN = 0.2008 BHD	1 BHD = 4.981 BGN
08 led 2025	1 BGN = 0.1991 BHD	1 BHD = 5.0236 BGN
09 led 2025	1 BGN = 0.1985 BHD	1 BHD = 5.038 BGN
10 led 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0369 BGN
11 led 2025	1 BGN = 0.1974 BHD	1 BHD = 5.0655 BGN
12 led 2025	1 BGN = 0.1974 BHD	1 BHD = 5.0655 BGN
13 led 2025	1 BGN = 0.1965 BHD	1 BHD = 5.0893 BGN
14 led 2025	1 BGN = 0.1976 BHD	1 BHD = 5.0603 BGN
15 led 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0379 BGN
16 led 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0418 BGN
17 led 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0377 BGN
18 led 2025	1 BGN = 0.1986 BHD	1 BHD = 5.0355 BGN
19 led 2025	1 BGN = 0.1972 BHD	1 BHD = 5.0701 BGN
20 led 2025	1 BGN = 0.1979 BHD	1 BHD = 5.0527 BGN
21 led 2025	1 BGN = 0.1995 BHD	1 BHD = 5.0134 BGN
22 led 2025	1 BGN = 0.2014 BHD	1 BHD = 4.9648 BGN
23 led 2025	1 BGN = 0.2006 BHD	1 BHD = 4.9843 BGN
24 led 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9475 BGN
25 led 2025	1 BGN = 0.2023 BHD	1 BHD = 4.9439 BGN
26 led 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9476 BGN
27 led 2025	1 BGN = 0.2024 BHD	1 BHD = 4.9415 BGN
28 led 2025	1 BGN = 0.2007 BHD	1 BHD = 4.9831 BGN
29 led 2025	1 BGN = 0.2005 BHD	1 BHD = 4.987 BGN
30 led 2025	1 BGN = 0.2004 BHD	1 BHD = 4.991 BGN
31 led 2025	1 BGN = 0.2 BHD	1 BHD = 4.9995 BGN

Feb 2025

Datum	BGN-BHD	BHD-BGN
01 úno 2025	1 BGN = 0.1998 BHD	1 BHD = 5.0039 BGN
02 úno 2025	1 BGN = 0.2 BHD	1 BHD = 4.9991 BGN
03 úno 2025	1 BGN = 0.1976 BHD	1 BHD = 5.061 BGN
04 úno 2025	1 BGN = 0.199 BHD	1 BHD = 5.0247 BGN
05 úno 2025	1 BGN = 0.2006 BHD	1 BHD = 4.9847 BGN
06 úno 2025	1 BGN = 0.1998 BHD	1 BHD = 5.0042 BGN
07 úno 2025	1 BGN = 0.2001 BHD	1 BHD = 4.9981 BGN
08 úno 2025	1 BGN = 0.199 BHD	1 BHD = 5.0239 BGN
09 úno 2025	1 BGN = 0.2004 BHD	1 BHD = 4.989 BGN
10 úno 2025	1 BGN = 0.199 BHD	1 BHD = 5.0254 BGN
11 úno 2025	1 BGN = 0.1989 BHD	1 BHD = 5.0274 BGN
12 úno 2025	1 BGN = 0.1999 BHD	1 BHD = 5.0034 BGN
13 úno 2025	1 BGN = 0.2008 BHD	1 BHD = 4.98 BGN
14 úno 2025	1 BGN = 0.2017 BHD	1 BHD = 4.9577 BGN
15 úno 2025	1 BGN = 0.202 BHD	1 BHD = 4.9495 BGN
16 úno 2025	1 BGN = 0.202 BHD	1 BHD = 4.9493 BGN
17 úno 2025	1 BGN = 0.202 BHD	1 BHD = 4.9503 BGN
18 úno 2025	1 BGN = 0.2017 BHD	1 BHD = 4.9588 BGN
19 úno 2025	1 BGN = 0.2009 BHD	1 BHD = 4.9772 BGN
20 úno 2025	1 BGN = 0.2011 BHD	1 BHD = 4.9722 BGN
21 úno 2025	1 BGN = 0.2019 BHD	1 BHD = 4.9541 BGN
22 úno 2025	1 BGN = 0.2018 BHD	1 BHD = 4.9552 BGN
23 úno 2025	1 BGN = 0.2016 BHD	1 BHD = 4.9613 BGN
24 úno 2025	1 BGN = 0.2017 BHD	1 BHD = 4.958 BGN
25 úno 2025	1 BGN = 0.2019 BHD	1 BHD = 4.953 BGN
26 úno 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9486 BGN
27 úno 2025	1 BGN = 0.2018 BHD	1 BHD = 4.9562 BGN
28 úno 2025	1 BGN = 0.2003 BHD	1 BHD = 4.9921 BGN

Mar 2025

Datum	BGN-BHD	BHD-BGN
01 bře 2025	1 BGN = 0.1999 BHD	1 BHD = 5.0026 BGN
02 bře 2025	1 BGN = 0.1999 BHD	1 BHD = 5.002 BGN
03 bře 2025	1 BGN = 0.2015 BHD	1 BHD = 4.9624 BGN
04 bře 2025	1 BGN = 0.2028 BHD	1 BHD = 4.9314 BGN
05 bře 2025	1 BGN = 0.2061 BHD	1 BHD = 4.8513 BGN
06 bře 2025	1 BGN = 0.2081 BHD	1 BHD = 4.8047 BGN
07 bře 2025	1 BGN = 0.2092 BHD	1 BHD = 4.7811 BGN
08 bře 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7819 BGN
09 bře 2025	1 BGN = 0.2091 BHD	1 BHD = 4.782 BGN
10 bře 2025	1 BGN = 0.2089 BHD	1 BHD = 4.7866 BGN
11 bře 2025	1 BGN = 0.2101 BHD	1 BHD = 4.7604 BGN
12 bře 2025	1 BGN = 0.2103 BHD	1 BHD = 4.756 BGN
13 bře 2025	1 BGN = 0.2094 BHD	1 BHD = 4.7763 BGN
14 bře 2025	1 BGN = 0.2096 BHD	1 BHD = 4.7703 BGN
15 bře 2025	1 BGN = 0.21 BHD	1 BHD = 4.761 BGN
16 bře 2025	1 BGN = 0.21 BHD	1 BHD = 4.761 BGN
17 bře 2025	1 BGN = 0.2099 BHD	1 BHD = 4.7631 BGN
18 bře 2025	1 BGN = 0.2108 BHD	1 BHD = 4.7449 BGN
19 bře 2025	1 BGN = 0.2101 BHD	1 BHD = 4.7595 BGN
20 bře 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7835 BGN
21 bře 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7834 BGN
22 bře 2025	1 BGN = 0.2084 BHD	1 BHD = 4.7983 BGN
23 bře 2025	1 BGN = 0.2073 BHD	1 BHD = 4.8241 BGN
24 bře 2025	1 BGN = 0.209 BHD	1 BHD = 4.7844 BGN
25 bře 2025	1 BGN = 0.2083 BHD	1 BHD = 4.7998 BGN
26 bře 2025	1 BGN = 0.208 BHD	1 BHD = 4.8084 BGN
27 bře 2025	1 BGN = 0.2077 BHD	1 BHD = 4.8135 BGN
28 bře 2025	1 BGN = 0.2078 BHD	1 BHD = 4.8127 BGN
29 bře 2025	1 BGN = 0.2076 BHD	1 BHD = 4.8161 BGN
30 bře 2025	1 BGN = 0.2064 BHD	1 BHD = 4.8461 BGN
31 bře 2025	1 BGN = 0.2086 BHD	1 BHD = 4.7949 BGN

Apr 2025

Datum	BGN-BHD	BHD-BGN
01 dub 2025	1 BGN = 0.2082 BHD	1 BHD = 4.8032 BGN
02 dub 2025	1 BGN = 0.208 BHD	1 BHD = 4.8073 BGN
03 dub 2025	1 BGN = 0.2139 BHD	1 BHD = 4.675 BGN
04 dub 2025	1 BGN = 0.2123 BHD	1 BHD = 4.7097 BGN
05 dub 2025	1 BGN = 0.2111 BHD	1 BHD = 4.738 BGN
06 dub 2025	1 BGN = 0.2108 BHD	1 BHD = 4.7428 BGN
07 dub 2025	1 BGN = 0.2113 BHD	1 BHD = 4.7326 BGN
08 dub 2025	1 BGN = 0.2105 BHD	1 BHD = 4.7502 BGN
09 dub 2025	1 BGN = 0.2127 BHD	1 BHD = 4.7005 BGN
10 dub 2025	1 BGN = 0.2132 BHD	1 BHD = 4.6896 BGN
11 dub 2025	1 BGN = 0.2186 BHD	1 BHD = 4.5735 BGN
12 dub 2025	1 BGN = 0.2181 BHD	1 BHD = 4.5846 BGN
13 dub 2025	1 BGN = 0.2181 BHD	1 BHD = 4.5846 BGN
14 dub 2025	1 BGN = 0.2197 BHD	1 BHD = 4.5506 BGN
15 dub 2025	1 BGN = 0.2186 BHD	1 BHD = 4.5752 BGN
16 dub 2025	1 BGN = 0.219 BHD	1 BHD = 4.5671 BGN
17 dub 2025	1 BGN = 0.2192 BHD	1 BHD = 4.563 BGN
18 dub 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
19 dub 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
20 dub 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
21 dub 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
22 dub 2025	1 BGN = 0.2217 BHD	1 BHD = 4.5114 BGN
23 dub 2025	1 BGN = 0.2198 BHD	1 BHD = 4.5499 BGN
24 dub 2025	1 BGN = 0.2193 BHD	1 BHD = 4.5605 BGN
25 dub 2025	1 BGN = 0.2188 BHD	1 BHD = 4.5712 BGN
26 dub 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5645 BGN
27 dub 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5645 BGN
28 dub 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5716 BGN
29 dub 2025	1 BGN = 0.2195 BHD	1 BHD = 4.5566 BGN
30 dub 2025	1 BGN = 0.2192 BHD	1 BHD = 4.5611 BGN

May 2025

Datum	BGN-BHD	BHD-BGN
01 kvě 2025	1 BGN = 0.219 BHD	1 BHD = 4.5659 BGN
02 kvě 2025	1 BGN = 0.2185 BHD	1 BHD = 4.5763 BGN
03 kvě 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5782 BGN
04 kvě 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5782 BGN
05 kvě 2025	1 BGN = 0.2186 BHD	1 BHD = 4.575 BGN
06 kvě 2025	1 BGN = 0.2182 BHD	1 BHD = 4.5835 BGN
07 kvě 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5648 BGN
08 kvě 2025	1 BGN = 0.2177 BHD	1 BHD = 4.5932 BGN
09 kvě 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6142 BGN
10 kvě 2025	1 BGN = 0.2169 BHD	1 BHD = 4.6106 BGN
11 kvě 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6141 BGN
12 kvě 2025	1 BGN = 0.2134 BHD	1 BHD = 4.6852 BGN
13 kvě 2025	1 BGN = 0.214 BHD	1 BHD = 4.6719 BGN
14 kvě 2025	1 BGN = 0.2161 BHD	1 BHD = 4.6272 BGN
15 kvě 2025	1 BGN = 0.2158 BHD	1 BHD = 4.6341 BGN
16 kvě 2025	1 BGN = 0.2158 BHD	1 BHD = 4.6339 BGN
17 kvě 2025	1 BGN = 0.2155 BHD	1 BHD = 4.6397 BGN
18 kvě 2025	1 BGN = 0.2155 BHD	1 BHD = 4.6397 BGN
19 kvě 2025	1 BGN = 0.2173 BHD	1 BHD = 4.601 BGN
20 kvě 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6139 BGN
21 kvě 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5785 BGN
22 kvě 2025	1 BGN = 0.2178 BHD	1 BHD = 4.592 BGN
23 kvě 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5733 BGN
24 kvě 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5674 BGN
25 kvě 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5674 BGN
26 kvě 2025	1 BGN = 0.2192 BHD	1 BHD = 4.5624 BGN
27 kvě 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5733 BGN
28 kvě 2025	1 BGN = 0.2187 BHD	1 BHD = 4.573 BGN
29 kvě 2025	1 BGN = 0.2175 BHD	1 BHD = 4.5984 BGN
30 kvě 2025	1 BGN = 0.2184 BHD	1 BHD = 4.579 BGN
31 kvě 2025	1 BGN = 0.2178 BHD	1 BHD = 4.5917 BGN

Jun 2025

Datum	BGN-BHD	BHD-BGN
01 čvn 2025	1 BGN = 0.2178 BHD	1 BHD = 4.5918 BGN
02 čvn 2025	1 BGN = 0.2199 BHD	1 BHD = 4.5466 BGN
03 čvn 2025	1 BGN = 0.22 BHD	1 BHD = 4.5458 BGN
04 čvn 2025	1 BGN = 0.2194 BHD	1 BHD = 4.5582 BGN
05 čvn 2025	1 BGN = 0.2202 BHD	1 BHD = 4.5423 BGN
06 čvn 2025	1 BGN = 0.2202 BHD	1 BHD = 4.5419 BGN
07 čvn 2025	1 BGN = 0.2202 BHD	1 BHD = 4.541 BGN
08 čvn 2025	1 BGN = 0.2202 BHD	1 BHD = 4.541 BGN
09 čvn 2025	1 BGN = 0.2202 BHD	1 BHD = 4.5423 BGN
10 čvn 2025	1 BGN = 0.2204 BHD	1 BHD = 4.5367 BGN
11 čvn 2025	1 BGN = 0.2205 BHD	1 BHD = 4.5357 BGN
12 čvn 2025	1 BGN = 0.2241 BHD	1 BHD = 4.462 BGN
13 čvn 2025	1 BGN = 0.2224 BHD	1 BHD = 4.4965 BGN
14 čvn 2025	1 BGN = 0.2214 BHD	1 BHD = 4.5174 BGN

Informace o směnných kurzech BGN-BHD a BHD-BGN

Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bulharsko či Bahrajn coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky