currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-XPF a XPF-BDT v roce 2026

Směnné kurzy BDT-XPF a XPF-BDT v roce 2026

Směnné kurzy BDT-XPF a XPF-BDT

Níže najdete směnné kurzy BDT-XPF a XPF-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 0,8329 XPF
1 XPF = 1,2006 BDT

Jan 2026

DatumBDT-XPFXPF-BDT
01 led 2026 1 BDT = 0.8311 XPF 1 XPF = 1.2032 BDT
02 led 2026 1 BDT = 0.8326 XPF 1 XPF = 1.2011 BDT
03 led 2026 1 BDT = 0.8325 XPF 1 XPF = 1.2012 BDT
04 led 2026 1 BDT = 0.8325 XPF 1 XPF = 1.2012 BDT
05 led 2026 1 BDT = 0.8354 XPF 1 XPF = 1.1971 BDT
06 led 2026 1 BDT = 0.8345 XPF 1 XPF = 1.1984 BDT
07 led 2026 1 BDT = 0.8354 XPF 1 XPF = 1.1971 BDT
08 led 2026 1 BDT = 0.8361 XPF 1 XPF = 1.1961 BDT
09 led 2026 1 BDT = 0.8385 XPF 1 XPF = 1.1926 BDT
10 led 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
11 led 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
12 led 2026 1 BDT = 0.8362 XPF 1 XPF = 1.1959 BDT
13 led 2026 1 BDT = 0.8377 XPF 1 XPF = 1.1937 BDT
14 led 2026 1 BDT = 0.8376 XPF 1 XPF = 1.1939 BDT
15 led 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
16 led 2026 1 BDT = 0.8399 XPF 1 XPF = 1.1906 BDT
17 led 2026 1 BDT = 0.8396 XPF 1 XPF = 1.191 BDT
18 led 2026 1 BDT = 0.8396 XPF 1 XPF = 1.191 BDT
19 led 2026 1 BDT = 0.8393 XPF 1 XPF = 1.1915 BDT
20 led 2026 1 BDT = 0.832 XPF 1 XPF = 1.2019 BDT
21 led 2026 1 BDT = 0.8321 XPF 1 XPF = 1.2017 BDT
22 led 2026 1 BDT = 0.8335 XPF 1 XPF = 1.1997 BDT
23 led 2026 1 BDT = 0.8311 XPF 1 XPF = 1.2032 BDT
24 led 2026 1 BDT = 0.8313 XPF 1 XPF = 1.2029 BDT
25 led 2026 1 BDT = 0.8313 XPF 1 XPF = 1.2029 BDT
26 led 2026 1 BDT = 0.8233 XPF 1 XPF = 1.2146 BDT
27 led 2026 1 BDT = 0.8208 XPF 1 XPF = 1.2184 BDT
28 led 2026 1 BDT = 0.8154 XPF 1 XPF = 1.2265 BDT
29 led 2026 1 BDT = 0.8169 XPF 1 XPF = 1.2242 BDT
30 led 2026 1 BDT = 0.8189 XPF 1 XPF = 1.2212 BDT
31 led 2026 1 BDT = 0.8175 XPF 1 XPF = 1.2233 BDT

Feb 2026

DatumBDT-XPFXPF-BDT
01 úno 2026 1 BDT = 0.8173 XPF 1 XPF = 1.2236 BDT
02 úno 2026 1 BDT = 0.8223 XPF 1 XPF = 1.2161 BDT
03 úno 2026 1 BDT = 0.8286 XPF 1 XPF = 1.2069 BDT
04 úno 2026 1 BDT = 0.8265 XPF 1 XPF = 1.2099 BDT
05 úno 2026 1 BDT = 0.8267 XPF 1 XPF = 1.2097 BDT
06 úno 2026 1 BDT = 0.8275 XPF 1 XPF = 1.2085 BDT
07 úno 2026 1 BDT = 0.8281 XPF 1 XPF = 1.2076 BDT
08 úno 2026 1 BDT = 0.8281 XPF 1 XPF = 1.2076 BDT
09 úno 2026 1 BDT = 0.8227 XPF 1 XPF = 1.2155 BDT
10 úno 2026 1 BDT = 0.8204 XPF 1 XPF = 1.219 BDT
11 úno 2026 1 BDT = 0.8194 XPF 1 XPF = 1.2204 BDT
12 úno 2026 1 BDT = 0.8214 XPF 1 XPF = 1.2175 BDT
13 úno 2026 1 BDT = 0.8225 XPF 1 XPF = 1.2157 BDT
14 úno 2026 1 BDT = 0.8228 XPF 1 XPF = 1.2154 BDT
15 úno 2026 1 BDT = 0.8228 XPF 1 XPF = 1.2154 BDT
16 úno 2026 1 BDT = 0.823 XPF 1 XPF = 1.2151 BDT
17 úno 2026 1 BDT = 0.8255 XPF 1 XPF = 1.2114 BDT
18 úno 2026 1 BDT = 0.8247 XPF 1 XPF = 1.2126 BDT
19 úno 2026 1 BDT = 0.8289 XPF 1 XPF = 1.2064 BDT
20 úno 2026 1 BDT = 0.8298 XPF 1 XPF = 1.2051 BDT
21 úno 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2046 BDT
22 úno 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2046 BDT
23 úno 2026 1 BDT = 0.8301 XPF 1 XPF = 1.2047 BDT
24 úno 2026 1 BDT = 0.8289 XPF 1 XPF = 1.2065 BDT
25 úno 2026 1 BDT = 0.8293 XPF 1 XPF = 1.2058 BDT
26 úno 2026 1 BDT = 0.8268 XPF 1 XPF = 1.2096 BDT
27 úno 2026 1 BDT = 0.8278 XPF 1 XPF = 1.208 BDT
28 úno 2026 1 BDT = 0.8277 XPF 1 XPF = 1.2082 BDT

Mar 2026

DatumBDT-XPFXPF-BDT
01 bře 2026 1 BDT = 0.8277 XPF 1 XPF = 1.2082 BDT
02 bře 2026 1 BDT = 0.8323 XPF 1 XPF = 1.2014 BDT
03 bře 2026 1 BDT = 0.8407 XPF 1 XPF = 1.1895 BDT
04 bře 2026 1 BDT = 0.8393 XPF 1 XPF = 1.1915 BDT
05 bře 2026 1 BDT = 0.8398 XPF 1 XPF = 1.1907 BDT
06 bře 2026 1 BDT = 0.8434 XPF 1 XPF = 1.1856 BDT
07 bře 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
08 bře 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
09 bře 2026 1 BDT = 0.8438 XPF 1 XPF = 1.1851 BDT
10 bře 2026 1 BDT = 0.8366 XPF 1 XPF = 1.1953 BDT
11 bře 2026 1 BDT = 0.8406 XPF 1 XPF = 1.1897 BDT
12 bře 2026 1 BDT = 0.8418 XPF 1 XPF = 1.1879 BDT
13 bře 2026 1 BDT = 0.8479 XPF 1 XPF = 1.1793 BDT
14 bře 2026 1 BDT = 0.8481 XPF 1 XPF = 1.1791 BDT
15 bře 2026 1 BDT = 0.8481 XPF 1 XPF = 1.1791 BDT
16 bře 2026 1 BDT = 0.8472 XPF 1 XPF = 1.1804 BDT
17 bře 2026 1 BDT = 0.8451 XPF 1 XPF = 1.1833 BDT
18 bře 2026 1 BDT = 0.8423 XPF 1 XPF = 1.1872 BDT
19 bře 2026 1 BDT = 0.8464 XPF 1 XPF = 1.1815 BDT
20 bře 2026 1 BDT = 0.8412 XPF 1 XPF = 1.1888 BDT
21 bře 2026 1 BDT = 0.8404 XPF 1 XPF = 1.1899 BDT
22 bře 2026 1 BDT = 0.8404 XPF 1 XPF = 1.1899 BDT
23 bře 2026 1 BDT = 0.8421 XPF 1 XPF = 1.1874 BDT
24 bře 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1915 BDT
25 bře 2026 1 BDT = 0.838 XPF 1 XPF = 1.1933 BDT
26 bře 2026 1 BDT = 0.8439 XPF 1 XPF = 1.185 BDT
27 bře 2026 1 BDT = 0.8444 XPF 1 XPF = 1.1842 BDT
28 bře 2026 1 BDT = 0.8422 XPF 1 XPF = 1.1873 BDT
29 bře 2026 1 BDT = 0.8451 XPF 1 XPF = 1.1833 BDT
30 bře 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1845 BDT
31 bře 2026 1 BDT = 0.8462 XPF 1 XPF = 1.1817 BDT

Apr 2026

DatumBDT-XPFXPF-BDT
01 dub 2026 1 BDT = 0.8359 XPF 1 XPF = 1.1964 BDT
02 dub 2026 1 BDT = 0.8446 XPF 1 XPF = 1.184 BDT
03 dub 2026 1 BDT = 0.8445 XPF 1 XPF = 1.1841 BDT
04 dub 2026 1 BDT = 0.8461 XPF 1 XPF = 1.1819 BDT
05 dub 2026 1 BDT = 0.8461 XPF 1 XPF = 1.1819 BDT
06 dub 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
07 dub 2026 1 BDT = 0.8363 XPF 1 XPF = 1.1957 BDT
08 dub 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2045 BDT
09 dub 2026 1 BDT = 0.8322 XPF 1 XPF = 1.2017 BDT
10 dub 2026 1 BDT = 0.8296 XPF 1 XPF = 1.2054 BDT
11 dub 2026 1 BDT = 0.8295 XPF 1 XPF = 1.2056 BDT
12 dub 2026 1 BDT = 0.8295 XPF 1 XPF = 1.2056 BDT
13 dub 2026 1 BDT = 0.8303 XPF 1 XPF = 1.2044 BDT
14 dub 2026 1 BDT = 0.8226 XPF 1 XPF = 1.2156 BDT
15 dub 2026 1 BDT = 0.824 XPF 1 XPF = 1.2136 BDT
16 dub 2026 1 BDT = 0.8242 XPF 1 XPF = 1.2133 BDT
17 dub 2026 1 BDT = 0.8232 XPF 1 XPF = 1.2148 BDT
18 dub 2026 1 BDT = 0.823 XPF 1 XPF = 1.215 BDT
19 dub 2026 1 BDT = 0.823 XPF 1 XPF = 1.215 BDT
20 dub 2026 1 BDT = 0.8264 XPF 1 XPF = 1.2101 BDT
21 dub 2026 1 BDT = 0.8265 XPF 1 XPF = 1.2099 BDT
22 dub 2026 1 BDT = 0.8282 XPF 1 XPF = 1.2074 BDT
23 dub 2026 1 BDT = 0.8278 XPF 1 XPF = 1.208 BDT
24 dub 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2045 BDT
25 dub 2026 1 BDT = 0.8298 XPF 1 XPF = 1.2051 BDT
26 dub 2026 1 BDT = 0.831 XPF 1 XPF = 1.2034 BDT
27 dub 2026 1 BDT = 0.8254 XPF 1 XPF = 1.2116 BDT
28 dub 2026 1 BDT = 0.8307 XPF 1 XPF = 1.2038 BDT
29 dub 2026 1 BDT = 0.8307 XPF 1 XPF = 1.2038 BDT
30 dub 2026 1 BDT = 0.8298 XPF 1 XPF = 1.2052 BDT

May 2026

DatumBDT-XPFXPF-BDT
01 kvě 2026 1 BDT = 0.8271 XPF 1 XPF = 1.2091 BDT
02 kvě 2026 1 BDT = 0.8293 XPF 1 XPF = 1.2059 BDT
03 kvě 2026 1 BDT = 0.8293 XPF 1 XPF = 1.2059 BDT
04 kvě 2026 1 BDT = 0.8312 XPF 1 XPF = 1.2031 BDT
05 kvě 2026 1 BDT = 0.8315 XPF 1 XPF = 1.2026 BDT

Informace o směnných kurzech BDT-XPF a XPF-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats