currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-XAF a XAF-BDT v roce 2025

Směnné kurzy BDT-XAF a XAF-BDT v roce 2025

Směnné kurzy BDT-XAF a XAF-BDT

Níže najdete směnné kurzy BDT-XAF a XAF-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 4,9696 XAF
1 XAF = 0,2012 BDT

Jan 2025

DatumBDT-XAFXAF-BDT
01 led 2025 1 BDT = 5.2536 XAF 1 XAF = 0.1903 BDT
02 led 2025 1 BDT = 5.2251 XAF 1 XAF = 0.1914 BDT
03 led 2025 1 BDT = 5.2431 XAF 1 XAF = 0.1907 BDT
04 led 2025 1 BDT = 5.243 XAF 1 XAF = 0.1907 BDT
05 led 2025 1 BDT = 5.243 XAF 1 XAF = 0.1907 BDT
06 led 2025 1 BDT = 5.1802 XAF 1 XAF = 0.193 BDT
07 led 2025 1 BDT = 5.174 XAF 1 XAF = 0.1933 BDT
08 led 2025 1 BDT = 5.2422 XAF 1 XAF = 0.1908 BDT
09 led 2025 1 BDT = 5.2204 XAF 1 XAF = 0.1916 BDT
10 led 2025 1 BDT = 5.2201 XAF 1 XAF = 0.1916 BDT
11 led 2025 1 BDT = 5.2197 XAF 1 XAF = 0.1916 BDT
12 led 2025 1 BDT = 5.2197 XAF 1 XAF = 0.1916 BDT
13 led 2025 1 BDT = 5.2951 XAF 1 XAF = 0.1889 BDT
14 led 2025 1 BDT = 5.2651 XAF 1 XAF = 0.1899 BDT
15 led 2025 1 BDT = 5.23 XAF 1 XAF = 0.1912 BDT
16 led 2025 1 BDT = 5.2464 XAF 1 XAF = 0.1906 BDT
17 led 2025 1 BDT = 5.24 XAF 1 XAF = 0.1908 BDT
18 led 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
19 led 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
20 led 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
21 led 2025 1 BDT = 5.2039 XAF 1 XAF = 0.1922 BDT
22 led 2025 1 BDT = 5.204 XAF 1 XAF = 0.1922 BDT
23 led 2025 1 BDT = 5.1704 XAF 1 XAF = 0.1934 BDT
24 led 2025 1 BDT = 5.1294 XAF 1 XAF = 0.195 BDT
25 led 2025 1 BDT = 5.1295 XAF 1 XAF = 0.195 BDT
26 led 2025 1 BDT = 5.1295 XAF 1 XAF = 0.195 BDT
27 led 2025 1 BDT = 5.1162 XAF 1 XAF = 0.1955 BDT
28 led 2025 1 BDT = 5.1797 XAF 1 XAF = 0.1931 BDT
29 led 2025 1 BDT = 5.1903 XAF 1 XAF = 0.1927 BDT
30 led 2025 1 BDT = 5.1761 XAF 1 XAF = 0.1932 BDT
31 led 2025 1 BDT = 5.1843 XAF 1 XAF = 0.1929 BDT

Feb 2025

DatumBDT-XAFXAF-BDT
01 úno 2025 1 BDT = 5.1843 XAF 1 XAF = 0.1929 BDT
02 úno 2025 1 BDT = 5.1842 XAF 1 XAF = 0.1929 BDT
03 úno 2025 1 BDT = 5.2464 XAF 1 XAF = 0.1906 BDT
04 úno 2025 1 BDT = 5.211 XAF 1 XAF = 0.1919 BDT
05 úno 2025 1 BDT = 5.1837 XAF 1 XAF = 0.1929 BDT
06 úno 2025 1 BDT = 5.1908 XAF 1 XAF = 0.1926 BDT
07 úno 2025 1 BDT = 5.1812 XAF 1 XAF = 0.193 BDT
08 úno 2025 1 BDT = 5.1809 XAF 1 XAF = 0.193 BDT
09 úno 2025 1 BDT = 5.1809 XAF 1 XAF = 0.193 BDT
10 úno 2025 1 BDT = 5.231 XAF 1 XAF = 0.1912 BDT
11 úno 2025 1 BDT = 5.2305 XAF 1 XAF = 0.1912 BDT
12 úno 2025 1 BDT = 5.2035 XAF 1 XAF = 0.1922 BDT
13 úno 2025 1 BDT = 5.2038 XAF 1 XAF = 0.1922 BDT
14 úno 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
15 úno 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
16 úno 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
17 úno 2025 1 BDT = 5.1508 XAF 1 XAF = 0.1941 BDT
18 úno 2025 1 BDT = 5.1599 XAF 1 XAF = 0.1938 BDT
19 úno 2025 1 BDT = 5.1787 XAF 1 XAF = 0.1931 BDT
20 úno 2025 1 BDT = 5.1897 XAF 1 XAF = 0.1927 BDT
21 úno 2025 1 BDT = 5.1567 XAF 1 XAF = 0.1939 BDT
22 úno 2025 1 BDT = 5.1569 XAF 1 XAF = 0.1939 BDT
23 úno 2025 1 BDT = 5.1569 XAF 1 XAF = 0.1939 BDT
24 úno 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
25 úno 2025 1 BDT = 5.1471 XAF 1 XAF = 0.1943 BDT
26 úno 2025 1 BDT = 5.1417 XAF 1 XAF = 0.1945 BDT
27 úno 2025 1 BDT = 5.1537 XAF 1 XAF = 0.194 BDT
28 úno 2025 1 BDT = 5.1874 XAF 1 XAF = 0.1928 BDT

Mar 2025

DatumBDT-XAFXAF-BDT
01 bře 2025 1 BDT = 5.1919 XAF 1 XAF = 0.1926 BDT
02 bře 2025 1 BDT = 5.193 XAF 1 XAF = 0.1926 BDT
03 bře 2025 1 BDT = 5.2126 XAF 1 XAF = 0.1918 BDT
04 bře 2025 1 BDT = 5.1204 XAF 1 XAF = 0.1953 BDT
05 bře 2025 1 BDT = 5.0554 XAF 1 XAF = 0.1978 BDT
06 bře 2025 1 BDT = 4.9992 XAF 1 XAF = 0.2 BDT
07 bře 2025 1 BDT = 4.9762 XAF 1 XAF = 0.201 BDT
08 bře 2025 1 BDT = 4.9668 XAF 1 XAF = 0.2013 BDT
09 bře 2025 1 BDT = 4.9762 XAF 1 XAF = 0.201 BDT
10 bře 2025 1 BDT = 4.9815 XAF 1 XAF = 0.2007 BDT
11 bře 2025 1 BDT = 4.9824 XAF 1 XAF = 0.2007 BDT
12 bře 2025 1 BDT = 4.9523 XAF 1 XAF = 0.2019 BDT
13 bře 2025 1 BDT = 4.9729 XAF 1 XAF = 0.2011 BDT
14 bře 2025 1 BDT = 4.9752 XAF 1 XAF = 0.201 BDT
15 bře 2025 1 BDT = 4.9544 XAF 1 XAF = 0.2018 BDT
16 bře 2025 1 BDT = 4.9692 XAF 1 XAF = 0.2012 BDT
17 bře 2025 1 BDT = 4.9522 XAF 1 XAF = 0.2019 BDT
18 bře 2025 1 BDT = 4.9438 XAF 1 XAF = 0.2023 BDT
19 bře 2025 1 BDT = 4.942 XAF 1 XAF = 0.2023 BDT
20 bře 2025 1 BDT = 4.9643 XAF 1 XAF = 0.2014 BDT
21 bře 2025 1 BDT = 4.9776 XAF 1 XAF = 0.2009 BDT
22 bře 2025 1 BDT = 4.9754 XAF 1 XAF = 0.201 BDT
23 bře 2025 1 BDT = 4.9934 XAF 1 XAF = 0.2003 BDT
24 bře 2025 1 BDT = 4.9875 XAF 1 XAF = 0.2005 BDT
25 bře 2025 1 BDT = 5.0028 XAF 1 XAF = 0.1999 BDT
26 bře 2025 1 BDT = 5.0023 XAF 1 XAF = 0.1999 BDT
27 bře 2025 1 BDT = 5.0039 XAF 1 XAF = 0.1998 BDT
28 bře 2025 1 BDT = 5.0105 XAF 1 XAF = 0.1996 BDT
29 bře 2025 1 BDT = 5.0398 XAF 1 XAF = 0.1984 BDT
30 bře 2025 1 BDT = 5.0286 XAF 1 XAF = 0.1989 BDT
31 bře 2025 1 BDT = 4.989 XAF 1 XAF = 0.2004 BDT

Apr 2025

DatumBDT-XAFXAF-BDT
01 dub 2025 1 BDT = 4.9856 XAF 1 XAF = 0.2006 BDT
02 dub 2025 1 BDT = 5.0004 XAF 1 XAF = 0.2 BDT
03 dub 2025 1 BDT = 4.9678 XAF 1 XAF = 0.2013 BDT
04 dub 2025 1 BDT = 4.8942 XAF 1 XAF = 0.2043 BDT
05 dub 2025 1 BDT = 4.8945 XAF 1 XAF = 0.2043 BDT
06 dub 2025 1 BDT = 4.8945 XAF 1 XAF = 0.2043 BDT
07 dub 2025 1 BDT = 4.9265 XAF 1 XAF = 0.203 BDT
08 dub 2025 1 BDT = 4.9518 XAF 1 XAF = 0.2019 BDT
09 dub 2025 1 BDT = 4.8922 XAF 1 XAF = 0.2044 BDT
10 dub 2025 1 BDT = 4.8878 XAF 1 XAF = 0.2046 BDT
11 dub 2025 1 BDT = 4.8224 XAF 1 XAF = 0.2074 BDT
12 dub 2025 1 BDT = 4.7619 XAF 1 XAF = 0.21 BDT
13 dub 2025 1 BDT = 4.7628 XAF 1 XAF = 0.21 BDT
14 dub 2025 1 BDT = 4.7542 XAF 1 XAF = 0.2103 BDT
15 dub 2025 1 BDT = 4.7588 XAF 1 XAF = 0.2101 BDT
16 dub 2025 1 BDT = 4.7864 XAF 1 XAF = 0.2089 BDT
17 dub 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
18 dub 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
19 dub 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
20 dub 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
21 dub 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
22 dub 2025 1 BDT = 4.6989 XAF 1 XAF = 0.2128 BDT
23 dub 2025 1 BDT = 4.7348 XAF 1 XAF = 0.2112 BDT
24 dub 2025 1 BDT = 4.7444 XAF 1 XAF = 0.2108 BDT
25 dub 2025 1 BDT = 4.7542 XAF 1 XAF = 0.2103 BDT
26 dub 2025 1 BDT = 4.7542 XAF 1 XAF = 0.2103 BDT
27 dub 2025 1 BDT = 4.7542 XAF 1 XAF = 0.2103 BDT
28 dub 2025 1 BDT = 4.7564 XAF 1 XAF = 0.2102 BDT
29 dub 2025 1 BDT = 4.7447 XAF 1 XAF = 0.2108 BDT
30 dub 2025 1 BDT = 4.7517 XAF 1 XAF = 0.2105 BDT

May 2025

DatumBDT-XAFXAF-BDT
01 kvě 2025 1 BDT = 4.7516 XAF 1 XAF = 0.2105 BDT
02 kvě 2025 1 BDT = 4.7647 XAF 1 XAF = 0.2099 BDT
03 kvě 2025 1 BDT = 4.7647 XAF 1 XAF = 0.2099 BDT
04 kvě 2025 1 BDT = 4.7647 XAF 1 XAF = 0.2099 BDT
05 kvě 2025 1 BDT = 4.7588 XAF 1 XAF = 0.2101 BDT
06 kvě 2025 1 BDT = 4.767 XAF 1 XAF = 0.2098 BDT
07 kvě 2025 1 BDT = 4.7503 XAF 1 XAF = 0.2105 BDT
08 kvě 2025 1 BDT = 4.783 XAF 1 XAF = 0.2091 BDT
09 kvě 2025 1 BDT = 4.8006 XAF 1 XAF = 0.2083 BDT
10 kvě 2025 1 BDT = 4.8006 XAF 1 XAF = 0.2083 BDT
11 kvě 2025 1 BDT = 4.7989 XAF 1 XAF = 0.2084 BDT
12 kvě 2025 1 BDT = 4.8728 XAF 1 XAF = 0.2052 BDT
13 kvě 2025 1 BDT = 4.8617 XAF 1 XAF = 0.2057 BDT
14 kvě 2025 1 BDT = 4.807 XAF 1 XAF = 0.208 BDT
15 kvě 2025 1 BDT = 4.8206 XAF 1 XAF = 0.2074 BDT
16 kvě 2025 1 BDT = 4.8204 XAF 1 XAF = 0.2075 BDT
17 kvě 2025 1 BDT = 4.8204 XAF 1 XAF = 0.2075 BDT
18 kvě 2025 1 BDT = 4.8204 XAF 1 XAF = 0.2075 BDT
19 kvě 2025 1 BDT = 4.7871 XAF 1 XAF = 0.2089 BDT
20 kvě 2025 1 BDT = 4.7936 XAF 1 XAF = 0.2086 BDT
21 kvě 2025 1 BDT = 4.7492 XAF 1 XAF = 0.2106 BDT
22 kvě 2025 1 BDT = 4.7691 XAF 1 XAF = 0.2097 BDT
23 kvě 2025 1 BDT = 4.745 XAF 1 XAF = 0.2107 BDT
24 kvě 2025 1 BDT = 4.7451 XAF 1 XAF = 0.2107 BDT
25 kvě 2025 1 BDT = 4.7451 XAF 1 XAF = 0.2107 BDT
26 kvě 2025 1 BDT = 4.7229 XAF 1 XAF = 0.2117 BDT
27 kvě 2025 1 BDT = 4.7358 XAF 1 XAF = 0.2112 BDT
28 kvě 2025 1 BDT = 4.7395 XAF 1 XAF = 0.211 BDT
29 kvě 2025 1 BDT = 4.7561 XAF 1 XAF = 0.2103 BDT
30 kvě 2025 1 BDT = 4.7388 XAF 1 XAF = 0.211 BDT
31 kvě 2025 1 BDT = 4.7388 XAF 1 XAF = 0.211 BDT

Jun 2025

DatumBDT-XAFXAF-BDT
01 čvn 2025 1 BDT = 4.7325 XAF 1 XAF = 0.2113 BDT
02 čvn 2025 1 BDT = 4.7025 XAF 1 XAF = 0.2127 BDT
03 čvn 2025 1 BDT = 4.7099 XAF 1 XAF = 0.2123 BDT
04 čvn 2025 1 BDT = 4.7161 XAF 1 XAF = 0.212 BDT
05 čvn 2025 1 BDT = 4.6981 XAF 1 XAF = 0.2129 BDT
06 čvn 2025 1 BDT = 4.6979 XAF 1 XAF = 0.2129 BDT
07 čvn 2025 1 BDT = 4.6988 XAF 1 XAF = 0.2128 BDT
08 čvn 2025 1 BDT = 4.6988 XAF 1 XAF = 0.2128 BDT
09 čvn 2025 1 BDT = 4.7002 XAF 1 XAF = 0.2128 BDT
10 čvn 2025 1 BDT = 4.6988 XAF 1 XAF = 0.2128 BDT
11 čvn 2025 1 BDT = 4.6927 XAF 1 XAF = 0.2131 BDT
12 čvn 2025 1 BDT = 4.6301 XAF 1 XAF = 0.216 BDT
13 čvn 2025 1 BDT = 4.6658 XAF 1 XAF = 0.2143 BDT
14 čvn 2025 1 BDT = 4.6657 XAF 1 XAF = 0.2143 BDT

Informace o směnných kurzech BDT-XAF a XAF-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats