currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-WST a WST-BDT v roce 2025

Směnné kurzy BDT-WST a WST-BDT v roce 2025

Směnné kurzy BDT-WST a WST-BDT

Níže najdete směnné kurzy BDT-WST a WST-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,0227 WST
1 WST = 44,0706 BDT

Jan 2025

DatumBDT-WSTWST-BDT
01 led 2025 1 BDT = 0.0231 WST 1 WST = 43.2275 BDT
02 led 2025 1 BDT = 0.0227 WST 1 WST = 43.9825 BDT
03 led 2025 1 BDT = 0.0227 WST 1 WST = 43.9849 BDT
04 led 2025 1 BDT = 0.0228 WST 1 WST = 43.9032 BDT
05 led 2025 1 BDT = 0.0228 WST 1 WST = 43.9032 BDT
06 led 2025 1 BDT = 0.0227 WST 1 WST = 44.0192 BDT
07 led 2025 1 BDT = 0.0227 WST 1 WST = 44.0853 BDT
08 led 2025 1 BDT = 0.0227 WST 1 WST = 44.0275 BDT
09 led 2025 1 BDT = 0.0227 WST 1 WST = 44.1468 BDT
10 led 2025 1 BDT = 0.0227 WST 1 WST = 44.1498 BDT
11 led 2025 1 BDT = 0.0225 WST 1 WST = 44.3491 BDT
12 led 2025 1 BDT = 0.0225 WST 1 WST = 44.3491 BDT
13 led 2025 1 BDT = 0.0231 WST 1 WST = 43.2982 BDT
14 led 2025 1 BDT = 0.023 WST 1 WST = 43.4305 BDT
15 led 2025 1 BDT = 0.023 WST 1 WST = 43.4644 BDT
16 led 2025 1 BDT = 0.023 WST 1 WST = 43.4093 BDT
17 led 2025 1 BDT = 0.0231 WST 1 WST = 43.3836 BDT
18 led 2025 1 BDT = 0.0231 WST 1 WST = 43.3794 BDT
19 led 2025 1 BDT = 0.0231 WST 1 WST = 43.3794 BDT
20 led 2025 1 BDT = 0.023 WST 1 WST = 43.4401 BDT
21 led 2025 1 BDT = 0.023 WST 1 WST = 43.4697 BDT
22 led 2025 1 BDT = 0.0231 WST 1 WST = 43.2356 BDT
23 led 2025 1 BDT = 0.023 WST 1 WST = 43.565 BDT
24 led 2025 1 BDT = 0.023 WST 1 WST = 43.5555 BDT
25 led 2025 1 BDT = 0.023 WST 1 WST = 43.461 BDT
26 led 2025 1 BDT = 0.023 WST 1 WST = 43.461 BDT
27 led 2025 1 BDT = 0.023 WST 1 WST = 43.5437 BDT
28 led 2025 1 BDT = 0.023 WST 1 WST = 43.415 BDT
29 led 2025 1 BDT = 0.023 WST 1 WST = 43.4088 BDT
30 led 2025 1 BDT = 0.023 WST 1 WST = 43.5165 BDT
31 led 2025 1 BDT = 0.023 WST 1 WST = 43.5223 BDT

Feb 2025

DatumBDT-WSTWST-BDT
01 úno 2025 1 BDT = 0.023 WST 1 WST = 43.5223 BDT
02 úno 2025 1 BDT = 0.0229 WST 1 WST = 43.5956 BDT
03 úno 2025 1 BDT = 0.023 WST 1 WST = 43.5221 BDT
04 úno 2025 1 BDT = 0.023 WST 1 WST = 43.5366 BDT
05 úno 2025 1 BDT = 0.023 WST 1 WST = 43.3957 BDT
06 úno 2025 1 BDT = 0.023 WST 1 WST = 43.5537 BDT
07 úno 2025 1 BDT = 0.023 WST 1 WST = 43.5687 BDT
08 úno 2025 1 BDT = 0.0229 WST 1 WST = 43.7371 BDT
09 úno 2025 1 BDT = 0.0229 WST 1 WST = 43.7371 BDT
10 úno 2025 1 BDT = 0.023 WST 1 WST = 43.4181 BDT
11 úno 2025 1 BDT = 0.0231 WST 1 WST = 43.3685 BDT
12 úno 2025 1 BDT = 0.023 WST 1 WST = 43.3876 BDT
13 úno 2025 1 BDT = 0.0234 WST 1 WST = 42.7185 BDT
14 úno 2025 1 BDT = 0.0233 WST 1 WST = 42.8406 BDT
15 úno 2025 1 BDT = 0.0234 WST 1 WST = 42.6982 BDT
16 úno 2025 1 BDT = 0.0234 WST 1 WST = 42.6982 BDT
17 úno 2025 1 BDT = 0.0234 WST 1 WST = 42.8215 BDT
18 úno 2025 1 BDT = 0.023 WST 1 WST = 43.3958 BDT
19 úno 2025 1 BDT = 0.0232 WST 1 WST = 43.0948 BDT
20 úno 2025 1 BDT = 0.0233 WST 1 WST = 43.0097 BDT
21 úno 2025 1 BDT = 0.0232 WST 1 WST = 43.0315 BDT
22 úno 2025 1 BDT = 0.0231 WST 1 WST = 43.2575 BDT
23 úno 2025 1 BDT = 0.023 WST 1 WST = 43.403 BDT
24 úno 2025 1 BDT = 0.0231 WST 1 WST = 43.3763 BDT
25 úno 2025 1 BDT = 0.0232 WST 1 WST = 43.113 BDT
26 úno 2025 1 BDT = 0.0232 WST 1 WST = 43.1879 BDT
27 úno 2025 1 BDT = 0.0232 WST 1 WST = 43.0339 BDT
28 úno 2025 1 BDT = 0.0233 WST 1 WST = 42.9409 BDT

Mar 2025

DatumBDT-WSTWST-BDT
01 bře 2025 1 BDT = 0.0234 WST 1 WST = 42.7284 BDT
02 bře 2025 1 BDT = 0.0233 WST 1 WST = 42.9793 BDT
03 bře 2025 1 BDT = 0.0233 WST 1 WST = 42.8429 BDT
04 bře 2025 1 BDT = 0.0235 WST 1 WST = 42.5942 BDT
05 bře 2025 1 BDT = 0.0234 WST 1 WST = 42.6503 BDT
06 bře 2025 1 BDT = 0.0234 WST 1 WST = 42.6785 BDT
07 bře 2025 1 BDT = 0.0232 WST 1 WST = 43.0634 BDT
08 bře 2025 1 BDT = 0.0232 WST 1 WST = 43.1658 BDT
09 bře 2025 1 BDT = 0.0232 WST 1 WST = 43.1658 BDT
10 bře 2025 1 BDT = 0.0231 WST 1 WST = 43.2999 BDT
11 bře 2025 1 BDT = 0.0232 WST 1 WST = 43.1113 BDT
12 bře 2025 1 BDT = 0.0233 WST 1 WST = 42.9635 BDT
13 bře 2025 1 BDT = 0.0233 WST 1 WST = 42.8771 BDT
14 bře 2025 1 BDT = 0.0228 WST 1 WST = 43.8729 BDT
15 bře 2025 1 BDT = 0.0233 WST 1 WST = 42.8515 BDT
16 bře 2025 1 BDT = 0.0233 WST 1 WST = 43.0079 BDT
17 bře 2025 1 BDT = 0.0232 WST 1 WST = 43.1212 BDT
18 bře 2025 1 BDT = 0.0229 WST 1 WST = 43.6905 BDT
19 bře 2025 1 BDT = 0.0231 WST 1 WST = 43.3627 BDT
20 bře 2025 1 BDT = 0.0231 WST 1 WST = 43.3387 BDT
21 bře 2025 1 BDT = 0.0231 WST 1 WST = 43.2731 BDT
22 bře 2025 1 BDT = 0.0233 WST 1 WST = 42.9966 BDT
23 bře 2025 1 BDT = 0.0232 WST 1 WST = 43.1364 BDT
24 bře 2025 1 BDT = 0.0231 WST 1 WST = 43.2755 BDT
25 bře 2025 1 BDT = 0.0233 WST 1 WST = 42.9771 BDT
26 bře 2025 1 BDT = 0.0232 WST 1 WST = 43.012 BDT
27 bře 2025 1 BDT = 0.0232 WST 1 WST = 43.0215 BDT
28 bře 2025 1 BDT = 0.023 WST 1 WST = 43.4756 BDT
29 bře 2025 1 BDT = 0.0235 WST 1 WST = 42.5811 BDT
30 bře 2025 1 BDT = 0.0234 WST 1 WST = 42.7485 BDT
31 bře 2025 1 BDT = 0.0231 WST 1 WST = 43.203 BDT

Apr 2025

DatumBDT-WSTWST-BDT
01 dub 2025 1 BDT = 0.0233 WST 1 WST = 42.9975 BDT
02 dub 2025 1 BDT = 0.0234 WST 1 WST = 42.8142 BDT
03 dub 2025 1 BDT = 0.0233 WST 1 WST = 42.8865 BDT
04 dub 2025 1 BDT = 0.0233 WST 1 WST = 42.9286 BDT
05 dub 2025 1 BDT = 0.023 WST 1 WST = 43.5183 BDT
06 dub 2025 1 BDT = 0.0229 WST 1 WST = 43.6684 BDT
07 dub 2025 1 BDT = 0.023 WST 1 WST = 43.4175 BDT
08 dub 2025 1 BDT = 0.0234 WST 1 WST = 42.6821 BDT
09 dub 2025 1 BDT = 0.0237 WST 1 WST = 42.1135 BDT
10 dub 2025 1 BDT = 0.0237 WST 1 WST = 42.1456 BDT
11 dub 2025 1 BDT = 0.0234 WST 1 WST = 42.672 BDT
12 dub 2025 1 BDT = 0.0233 WST 1 WST = 42.9724 BDT
13 dub 2025 1 BDT = 0.0233 WST 1 WST = 42.9116 BDT
14 dub 2025 1 BDT = 0.0233 WST 1 WST = 42.9977 BDT
15 dub 2025 1 BDT = 0.0231 WST 1 WST = 43.3341 BDT
16 dub 2025 1 BDT = 0.023 WST 1 WST = 43.4209 BDT
17 dub 2025 1 BDT = 0.023 WST 1 WST = 43.4642 BDT
18 dub 2025 1 BDT = 0.023 WST 1 WST = 43.5638 BDT
19 dub 2025 1 BDT = 0.0229 WST 1 WST = 43.6149 BDT
20 dub 2025 1 BDT = 0.0229 WST 1 WST = 43.7263 BDT
21 dub 2025 1 BDT = 0.0229 WST 1 WST = 43.7263 BDT
22 dub 2025 1 BDT = 0.0229 WST 1 WST = 43.5895 BDT
23 dub 2025 1 BDT = 0.0228 WST 1 WST = 43.8393 BDT
24 dub 2025 1 BDT = 0.0228 WST 1 WST = 43.7951 BDT
25 dub 2025 1 BDT = 0.0229 WST 1 WST = 43.6747 BDT
26 dub 2025 1 BDT = 0.0227 WST 1 WST = 43.9575 BDT
27 dub 2025 1 BDT = 0.0227 WST 1 WST = 43.9566 BDT
28 dub 2025 1 BDT = 0.0227 WST 1 WST = 43.9698 BDT
29 dub 2025 1 BDT = 0.0228 WST 1 WST = 43.8492 BDT
30 dub 2025 1 BDT = 0.0228 WST 1 WST = 43.8766 BDT

May 2025

DatumBDT-WSTWST-BDT
01 kvě 2025 1 BDT = 0.0228 WST 1 WST = 43.9447 BDT
02 kvě 2025 1 BDT = 0.0228 WST 1 WST = 43.8575 BDT
03 kvě 2025 1 BDT = 0.0228 WST 1 WST = 43.8331 BDT
04 kvě 2025 1 BDT = 0.0228 WST 1 WST = 43.8302 BDT
05 kvě 2025 1 BDT = 0.0229 WST 1 WST = 43.6873 BDT
06 kvě 2025 1 BDT = 0.0228 WST 1 WST = 43.9128 BDT
07 kvě 2025 1 BDT = 0.0219 WST 1 WST = 45.607 BDT
08 kvě 2025 1 BDT = 0.0218 WST 1 WST = 45.8064 BDT
09 kvě 2025 1 BDT = 0.0228 WST 1 WST = 43.8368 BDT
10 kvě 2025 1 BDT = 0.0229 WST 1 WST = 43.7128 BDT
11 kvě 2025 1 BDT = 0.0229 WST 1 WST = 43.7117 BDT
12 kvě 2025 1 BDT = 0.0229 WST 1 WST = 43.6439 BDT
13 kvě 2025 1 BDT = 0.0229 WST 1 WST = 43.7083 BDT
14 kvě 2025 1 BDT = 0.0229 WST 1 WST = 43.6258 BDT
15 kvě 2025 1 BDT = 0.0227 WST 1 WST = 43.9659 BDT
16 kvě 2025 1 BDT = 0.0229 WST 1 WST = 43.746 BDT
17 kvě 2025 1 BDT = 0.0228 WST 1 WST = 43.8712 BDT
18 kvě 2025 1 BDT = 0.0228 WST 1 WST = 43.8712 BDT
19 kvě 2025 1 BDT = 0.0229 WST 1 WST = 43.7321 BDT
20 kvě 2025 1 BDT = 0.0222 WST 1 WST = 45.0444 BDT
21 kvě 2025 1 BDT = 0.0227 WST 1 WST = 43.9609 BDT
22 kvě 2025 1 BDT = 0.0221 WST 1 WST = 45.1634 BDT
23 kvě 2025 1 BDT = 0.0227 WST 1 WST = 44.0253 BDT
24 kvě 2025 1 BDT = 0.0228 WST 1 WST = 43.8003 BDT
25 kvě 2025 1 BDT = 0.0221 WST 1 WST = 45.2107 BDT
26 kvě 2025 1 BDT = 0.022 WST 1 WST = 45.3643 BDT
27 kvě 2025 1 BDT = 0.0226 WST 1 WST = 44.269 BDT
28 kvě 2025 1 BDT = 0.0225 WST 1 WST = 44.3582 BDT
29 kvě 2025 1 BDT = 0.022 WST 1 WST = 45.3895 BDT
30 kvě 2025 1 BDT = 0.0227 WST 1 WST = 44.1371 BDT
31 kvě 2025 1 BDT = 0.0227 WST 1 WST = 44.1367 BDT

Jun 2025

DatumBDT-WSTWST-BDT
01 čvn 2025 1 BDT = 0.0227 WST 1 WST = 44.1366 BDT
02 čvn 2025 1 BDT = 0.0227 WST 1 WST = 44.1305 BDT
03 čvn 2025 1 BDT = 0.0226 WST 1 WST = 44.2662 BDT
04 čvn 2025 1 BDT = 0.0225 WST 1 WST = 44.4248 BDT
05 čvn 2025 1 BDT = 0.0226 WST 1 WST = 44.3324 BDT
06 čvn 2025 1 BDT = 0.0225 WST 1 WST = 44.4379 BDT
07 čvn 2025 1 BDT = 0.0224 WST 1 WST = 44.5482 BDT
08 čvn 2025 1 BDT = 0.0224 WST 1 WST = 44.5486 BDT
09 čvn 2025 1 BDT = 0.0225 WST 1 WST = 44.4736 BDT
10 čvn 2025 1 BDT = 0.0225 WST 1 WST = 44.3731 BDT
11 čvn 2025 1 BDT = 0.0216 WST 1 WST = 46.3648 BDT
12 čvn 2025 1 BDT = 0.0225 WST 1 WST = 44.4847 BDT
13 čvn 2025 1 BDT = 0.0225 WST 1 WST = 44.4923 BDT
14 čvn 2025 1 BDT = 0.0216 WST 1 WST = 46.3918 BDT
15 čvn 2025 1 BDT = 0.0215 WST 1 WST = 46.4515 BDT
16 čvn 2025 1 BDT = 0.0214 WST 1 WST = 46.6744 BDT
17 čvn 2025 1 BDT = 0.0225 WST 1 WST = 44.4264 BDT
18 čvn 2025 1 BDT = 0.0215 WST 1 WST = 46.4861 BDT
19 čvn 2025 1 BDT = 0.0216 WST 1 WST = 46.2192 BDT
20 čvn 2025 1 BDT = 0.0225 WST 1 WST = 44.4811 BDT
21 čvn 2025 1 BDT = 0.0226 WST 1 WST = 44.3202 BDT
22 čvn 2025 1 BDT = 0.0226 WST 1 WST = 44.3209 BDT
23 čvn 2025 1 BDT = 0.0226 WST 1 WST = 44.3016 BDT
24 čvn 2025 1 BDT = 0.0217 WST 1 WST = 45.9841 BDT
25 čvn 2025 1 BDT = 0.0226 WST 1 WST = 44.2802 BDT
26 čvn 2025 1 BDT = 0.0225 WST 1 WST = 44.5068 BDT
27 čvn 2025 1 BDT = 0.0225 WST 1 WST = 44.5129 BDT
28 čvn 2025 1 BDT = 0.0224 WST 1 WST = 44.645 BDT
29 čvn 2025 1 BDT = 0.0224 WST 1 WST = 44.646 BDT
30 čvn 2025 1 BDT = 0.0223 WST 1 WST = 44.8356 BDT

Jul 2025

DatumBDT-WSTWST-BDT
01 čvc 2025 1 BDT = 0.0224 WST 1 WST = 44.7408 BDT
02 čvc 2025 1 BDT = 0.0223 WST 1 WST = 44.7465 BDT
03 čvc 2025 1 BDT = 0.0212 WST 1 WST = 47.1608 BDT
04 čvc 2025 1 BDT = 0.0212 WST 1 WST = 47.135 BDT
05 čvc 2025 1 BDT = 0.0212 WST 1 WST = 47.2698 BDT
06 čvc 2025 1 BDT = 0.0211 WST 1 WST = 47.324 BDT
07 čvc 2025 1 BDT = 0.0212 WST 1 WST = 47.1906 BDT
08 čvc 2025 1 BDT = 0.0225 WST 1 WST = 44.4904 BDT
09 čvc 2025 1 BDT = 0.0226 WST 1 WST = 44.2698 BDT
10 čvc 2025 1 BDT = 0.0226 WST 1 WST = 44.2312 BDT
11 čvc 2025 1 BDT = 0.0226 WST 1 WST = 44.2146 BDT
12 čvc 2025 1 BDT = 0.0225 WST 1 WST = 44.3483 BDT
13 čvc 2025 1 BDT = 0.0214 WST 1 WST = 46.6581 BDT
14 čvc 2025 1 BDT = 0.0215 WST 1 WST = 46.4412 BDT
15 čvc 2025 1 BDT = 0.0226 WST 1 WST = 44.3056 BDT
16 čvc 2025 1 BDT = 0.0227 WST 1 WST = 44.066 BDT
17 čvc 2025 1 BDT = 0.0227 WST 1 WST = 43.9853 BDT
18 čvc 2025 1 BDT = 0.0217 WST 1 WST = 46.0844 BDT
19 čvc 2025 1 BDT = 0.0218 WST 1 WST = 45.8519 BDT
20 čvc 2025 1 BDT = 0.0218 WST 1 WST = 45.9065 BDT
21 čvc 2025 1 BDT = 0.0218 WST 1 WST = 45.8937 BDT
22 čvc 2025 1 BDT = 0.0217 WST 1 WST = 46.1847 BDT
23 čvc 2025 1 BDT = 0.0216 WST 1 WST = 46.2422 BDT
24 čvc 2025 1 BDT = 0.0225 WST 1 WST = 44.4766 BDT
25 čvc 2025 1 BDT = 0.0224 WST 1 WST = 44.6927 BDT
26 čvc 2025 1 BDT = 0.0224 WST 1 WST = 44.5569 BDT
27 čvc 2025 1 BDT = 0.0224 WST 1 WST = 44.557 BDT
28 čvc 2025 1 BDT = 0.0223 WST 1 WST = 44.7498 BDT
29 čvc 2025 1 BDT = 0.0223 WST 1 WST = 44.8218 BDT
30 čvc 2025 1 BDT = 0.0225 WST 1 WST = 44.4857 BDT
31 čvc 2025 1 BDT = 0.0226 WST 1 WST = 44.2976 BDT

Aug 2025

DatumBDT-WSTWST-BDT
01 srp 2025 1 BDT = 0.0227 WST 1 WST = 44.0895 BDT
02 srp 2025 1 BDT = 0.0231 WST 1 WST = 43.3711 BDT
03 srp 2025 1 BDT = 0.0231 WST 1 WST = 43.3706 BDT
04 srp 2025 1 BDT = 0.0228 WST 1 WST = 43.8806 BDT
05 srp 2025 1 BDT = 0.0227 WST 1 WST = 43.9843 BDT
06 srp 2025 1 BDT = 0.0228 WST 1 WST = 43.9088 BDT
07 srp 2025 1 BDT = 0.0228 WST 1 WST = 43.8803 BDT
08 srp 2025 1 BDT = 0.0219 WST 1 WST = 45.5695 BDT
09 srp 2025 1 BDT = 0.0219 WST 1 WST = 45.6875 BDT
10 srp 2025 1 BDT = 0.0219 WST 1 WST = 45.722 BDT
11 srp 2025 1 BDT = 0.0218 WST 1 WST = 45.7989 BDT
12 srp 2025 1 BDT = 0.0218 WST 1 WST = 45.7743 BDT
13 srp 2025 1 BDT = 0.0219 WST 1 WST = 45.7383 BDT
14 srp 2025 1 BDT = 0.0219 WST 1 WST = 45.7251 BDT
15 srp 2025 1 BDT = 0.0218 WST 1 WST = 45.847 BDT
16 srp 2025 1 BDT = 0.0228 WST 1 WST = 43.9049 BDT
17 srp 2025 1 BDT = 0.0228 WST 1 WST = 43.8547 BDT
18 srp 2025 1 BDT = 0.0228 WST 1 WST = 43.9057 BDT
19 srp 2025 1 BDT = 0.022 WST 1 WST = 45.3718 BDT
20 srp 2025 1 BDT = 0.0221 WST 1 WST = 45.2463 BDT
21 srp 2025 1 BDT = 0.0223 WST 1 WST = 44.9217 BDT
22 srp 2025 1 BDT = 0.0223 WST 1 WST = 44.8965 BDT
23 srp 2025 1 BDT = 0.0223 WST 1 WST = 44.7773 BDT
24 srp 2025 1 BDT = 0.0225 WST 1 WST = 44.3537 BDT
25 srp 2025 1 BDT = 0.0223 WST 1 WST = 44.8738 BDT
26 srp 2025 1 BDT = 0.0219 WST 1 WST = 45.6426 BDT
27 srp 2025 1 BDT = 0.0228 WST 1 WST = 43.8283 BDT
28 srp 2025 1 BDT = 0.022 WST 1 WST = 45.456 BDT
29 srp 2025 1 BDT = 0.022 WST 1 WST = 45.5113 BDT
30 srp 2025 1 BDT = 0.0228 WST 1 WST = 43.7787 BDT
31 srp 2025 1 BDT = 0.022 WST 1 WST = 45.5019 BDT

Sep 2025

DatumBDT-WSTWST-BDT
01 zář 2025 1 BDT = 0.022 WST 1 WST = 45.5527 BDT
02 zář 2025 1 BDT = 0.0219 WST 1 WST = 45.6946 BDT
03 zář 2025 1 BDT = 0.0219 WST 1 WST = 45.7443 BDT
04 zář 2025 1 BDT = 0.0228 WST 1 WST = 43.9234 BDT
05 zář 2025 1 BDT = 0.0227 WST 1 WST = 44.0049 BDT
06 zář 2025 1 BDT = 0.0227 WST 1 WST = 44.0049 BDT

Informace o směnných kurzech BDT-WST a WST-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Samoa coby referencí.